Day | Rate | Set date |
---|---|---|
1 August | 0.7273 | 01.08.2008 |
4 August | 0.7293 | 04.08.2008 |
5 August | 0.7267 | 05.08.2008 |
6 August | 0.7181 | 06.08.2008 |
7 August | 0.7151 | 07.08.2008 |
8 August | 0.7044 | 08.08.2008 |
11 August | 0.6992 | 11.08.2008 |
12 August | 0.6942 | 12.08.2008 |
13 August | 0.7019 | 13.08.2008 |
14 August | 0.6994 | 14.08.2008 |
15 August | 0.7063 | 15.08.2008 |
18 August | 0.7105 | 18.08.2008 |
19 August | 0.7134 | 19.08.2008 |
20 August | 0.7125 | 20.08.2008 |
21 August | 0.7215 | 21.08.2008 |
22 August | 0.7089 | 22.08.2008 |
25 August | 0.7042 | 25.08.2008 |
26 August | 0.6970 | 26.08.2008 |
27 August | 0.7017 | 27.08.2008 |
28 August | 0.7018 | 28.08.2008 |
29 August | 0.7015 | 29.08.2008 |