Day | Rate | Set date |
---|---|---|
1 April | 0.7866 | 01.04.2008 |
2 April | 0.7897 | 02.04.2008 |
3 April | 0.7841 | 03.04.2008 |
4 April | 0.7890 | 04.04.2008 |
7 April | 0.7944 | 07.04.2008 |
8 April | 0.7994 | 08.04.2008 |
9 April | 0.7980 | 09.04.2008 |
10 April | 0.7989 | 10.04.2008 |
11 April | 0.7930 | 11.04.2008 |
14 April | 0.7917 | 14.04.2008 |
15 April | 0.7869 | 15.04.2008 |
16 April | 0.7924 | 16.04.2008 |
17 April | 0.7900 | 17.04.2008 |
18 April | 0.7903 | 18.04.2008 |
21 April | 0.7940 | 21.04.2008 |
22 April | 0.7967 | 22.04.2008 |
23 April | 0.7944 | 23.04.2008 |
24 April | 0.7874 | 24.04.2008 |
25 April | 0.7810 | 25.04.2008 |
28 April | 0.7852 | 28.04.2008 |
29 April | 0.7751 | 29.04.2008 |
30 April | 0.7813 | 30.04.2008 |