Day | Rate | Set date |
---|---|---|
2 June | 0.7854 | 02.06.2008 |
3 June | 0.7804 | 03.06.2008 |
4 June | 0.7702 | 04.06.2008 |
5 June | 0.7669 | 05.06.2008 |
6 June | 0.7676 | 06.06.2008 |
9 June | 0.7584 | 09.06.2008 |
10 June | 0.7523 | 10.06.2008 |
11 June | 0.7559 | 11.06.2008 |
12 June | 0.7507 | 12.06.2008 |
13 June | 0.7502 | 13.06.2008 |
16 June | 0.7528 | 16.06.2008 |
17 June | 0.7555 | 17.06.2008 |
18 June | 0.7587 | 18.06.2008 |
19 June | 0.7620 | 19.06.2008 |
20 June | 0.7616 | 20.06.2008 |
23 June | 0.7581 | 23.06.2008 |
24 June | 0.7588 | 24.06.2008 |
25 June | 0.7597 | 25.06.2008 |
26 June | 0.7557 | 26.06.2008 |
27 June | 0.7605 | 27.06.2008 |
30 June | 0.7617 | 30.06.2008 |