Day | Rate | Set date |
---|---|---|
1 February | 0.7938 | 01.02.2008 |
4 February | 0.7927 | 04.02.2008 |
5 February | 0.7797 | 05.02.2008 |
6 February | 0.7851 | 06.02.2008 |
7 February | 0.7873 | 07.02.2008 |
8 February | 0.7875 | 08.02.2008 |
11 February | 0.7895 | 11.02.2008 |
12 February | 0.7904 | 12.02.2008 |
13 February | 0.7840 | 13.02.2008 |
14 February | 0.7883 | 14.02.2008 |
15 February | 0.7908 | 15.02.2008 |
18 February | 0.7947 | 18.02.2008 |
19 February | 0.7971 | 19.02.2008 |
20 February | 0.7982 | 20.02.2008 |
21 February | 0.8001 | 21.02.2008 |
22 February | 0.8092 | 22.02.2008 |
25 February | 0.8111 | 25.02.2008 |
26 February | 0.8151 | 26.02.2008 |
27 February | 0.8165 | 27.02.2008 |
28 February | 0.8158 | 28.02.2008 |
29 February | 0.7989 | 29.02.2008 |