Day | Rate | Set date |
---|---|---|
1 May | 0.7775 | 01.05.2008 |
2 May | 0.7806 | 02.05.2008 |
5 May | 0.7846 | 05.05.2008 |
6 May | 0.7897 | 06.05.2008 |
7 May | 0.7817 | 07.05.2008 |
8 May | 0.7725 | 08.05.2008 |
9 May | 0.7693 | 09.05.2008 |
12 May | 0.7710 | 12.05.2008 |
13 May | 0.7637 | 13.05.2008 |
14 May | 0.7607 | 14.05.2008 |
15 May | 0.7630 | 15.05.2008 |
16 May | 0.7742 | 16.05.2008 |
19 May | 0.7726 | 19.05.2008 |
20 May | 0.7748 | 20.05.2008 |
21 May | 0.7775 | 21.05.2008 |
22 May | 0.7834 | 22.05.2008 |
23 May | 0.7846 | 23.05.2008 |
26 May | 0.7868 | 26.05.2008 |
27 May | 0.7890 | 27.05.2008 |
28 May | 0.7863 | 28.05.2008 |
29 May | 0.7792 | 29.05.2008 |
30 May | 0.7830 | 30.05.2008 |