Day | Rate | Set date |
---|---|---|
1 January | 0.7675 | 01.01.2008 |
2 January | 0.7756 | 02.01.2008 |
3 January | 0.7705 | 03.01.2008 |
4 January | 0.7654 | 04.01.2008 |
7 January | 0.7670 | 07.01.2008 |
8 January | 0.7678 | 08.01.2008 |
9 January | 0.7722 | 09.01.2008 |
10 January | 0.7851 | 10.01.2008 |
11 January | 0.7833 | 11.01.2008 |
14 January | 0.7912 | 14.01.2008 |
15 January | 0.7777 | 15.01.2008 |
16 January | 0.7714 | 16.01.2008 |
17 January | 0.7660 | 17.01.2008 |
18 January | 0.7606 | 18.01.2008 |
21 January | 0.7466 | 21.01.2008 |
22 January | 0.7656 | 22.01.2008 |
23 January | 0.7671 | 23.01.2008 |
24 January | 0.7739 | 24.01.2008 |
25 January | 0.7698 | 25.01.2008 |
28 January | 0.7773 | 28.01.2008 |
29 January | 0.7786 | 29.01.2008 |
30 January | 0.7867 | 30.01.2008 |
31 January | 0.7880 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7938 | 01.02.2008 |
4 February | 0.7927 | 04.02.2008 |
5 February | 0.7797 | 05.02.2008 |
6 February | 0.7851 | 06.02.2008 |
7 February | 0.7873 | 07.02.2008 |
8 February | 0.7875 | 08.02.2008 |
11 February | 0.7895 | 11.02.2008 |
12 February | 0.7904 | 12.02.2008 |
13 February | 0.7840 | 13.02.2008 |
14 February | 0.7883 | 14.02.2008 |
15 February | 0.7908 | 15.02.2008 |
18 February | 0.7947 | 18.02.2008 |
19 February | 0.7971 | 19.02.2008 |
20 February | 0.7982 | 20.02.2008 |
21 February | 0.8001 | 21.02.2008 |
22 February | 0.8092 | 22.02.2008 |
25 February | 0.8111 | 25.02.2008 |
26 February | 0.8151 | 26.02.2008 |
27 February | 0.8165 | 27.02.2008 |
28 February | 0.8158 | 28.02.2008 |
29 February | 0.7989 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 0.8068 | 03.03.2008 |
4 March | 0.8011 | 04.03.2008 |
5 March | 0.8023 | 05.03.2008 |
6 March | 0.7965 | 06.03.2008 |
7 March | 0.7942 | 07.03.2008 |
10 March | 0.7888 | 10.03.2008 |
11 March | 0.8045 | 11.03.2008 |
12 March | 0.8040 | 12.03.2008 |
13 March | 0.8172 | 13.03.2008 |
14 March | 0.8135 | 14.03.2008 |
17 March | 0.8004 | 17.03.2008 |
18 March | 0.8101 | 18.03.2008 |
19 March | 0.7980 | 19.03.2008 |
20 March | 0.7914 | 20.03.2008 |
21 March | 0.7917 | 21.03.2008 |
24 March | 0.7983 | 24.03.2008 |
25 March | 0.8065 | 25.03.2008 |
26 March | 0.8052 | 26.03.2008 |
27 March | 0.8027 | 27.03.2008 |
28 March | 0.7957 | 28.03.2008 |
31 March | 0.7851 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7866 | 01.04.2008 |
2 April | 0.7897 | 02.04.2008 |
3 April | 0.7841 | 03.04.2008 |
4 April | 0.7890 | 04.04.2008 |
7 April | 0.7944 | 07.04.2008 |
8 April | 0.7994 | 08.04.2008 |
9 April | 0.7980 | 09.04.2008 |
10 April | 0.7989 | 10.04.2008 |
11 April | 0.7930 | 11.04.2008 |
14 April | 0.7917 | 14.04.2008 |
15 April | 0.7869 | 15.04.2008 |
16 April | 0.7924 | 16.04.2008 |
17 April | 0.7900 | 17.04.2008 |
18 April | 0.7903 | 18.04.2008 |
21 April | 0.7940 | 21.04.2008 |
22 April | 0.7967 | 22.04.2008 |
23 April | 0.7944 | 23.04.2008 |
24 April | 0.7874 | 24.04.2008 |
25 April | 0.7810 | 25.04.2008 |
28 April | 0.7852 | 28.04.2008 |
29 April | 0.7751 | 29.04.2008 |
30 April | 0.7813 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7775 | 01.05.2008 |
2 May | 0.7806 | 02.05.2008 |
5 May | 0.7846 | 05.05.2008 |
6 May | 0.7897 | 06.05.2008 |
7 May | 0.7817 | 07.05.2008 |
8 May | 0.7725 | 08.05.2008 |
9 May | 0.7693 | 09.05.2008 |
12 May | 0.7710 | 12.05.2008 |
13 May | 0.7637 | 13.05.2008 |
14 May | 0.7607 | 14.05.2008 |
15 May | 0.7630 | 15.05.2008 |
16 May | 0.7742 | 16.05.2008 |
19 May | 0.7726 | 19.05.2008 |
20 May | 0.7748 | 20.05.2008 |
21 May | 0.7775 | 21.05.2008 |
22 May | 0.7834 | 22.05.2008 |
23 May | 0.7846 | 23.05.2008 |
26 May | 0.7868 | 26.05.2008 |
27 May | 0.7890 | 27.05.2008 |
28 May | 0.7863 | 28.05.2008 |
29 May | 0.7792 | 29.05.2008 |
30 May | 0.7830 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 0.7854 | 02.06.2008 |
3 June | 0.7804 | 03.06.2008 |
4 June | 0.7702 | 04.06.2008 |
5 June | 0.7669 | 05.06.2008 |
6 June | 0.7676 | 06.06.2008 |
9 June | 0.7584 | 09.06.2008 |
10 June | 0.7523 | 10.06.2008 |
11 June | 0.7559 | 11.06.2008 |
12 June | 0.7507 | 12.06.2008 |
13 June | 0.7502 | 13.06.2008 |
16 June | 0.7528 | 16.06.2008 |
17 June | 0.7555 | 17.06.2008 |
18 June | 0.7587 | 18.06.2008 |
19 June | 0.7620 | 19.06.2008 |
20 June | 0.7616 | 20.06.2008 |
23 June | 0.7581 | 23.06.2008 |
24 June | 0.7588 | 24.06.2008 |
25 June | 0.7597 | 25.06.2008 |
26 June | 0.7557 | 26.06.2008 |
27 June | 0.7605 | 27.06.2008 |
30 June | 0.7617 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7579 | 01.07.2008 |
2 July | 0.7598 | 02.07.2008 |
3 July | 0.7564 | 03.07.2008 |
4 July | 0.7599 | 04.07.2008 |
7 July | 0.7534 | 07.07.2008 |
8 July | 0.7533 | 08.07.2008 |
9 July | 0.7571 | 09.07.2008 |
10 July | 0.7589 | 10.07.2008 |
11 July | 0.7605 | 11.07.2008 |
14 July | 0.7647 | 14.07.2008 |
15 July | 0.7717 | 15.07.2008 |
16 July | 0.7715 | 16.07.2008 |
17 July | 0.7632 | 17.07.2008 |
18 July | 0.7627 | 18.07.2008 |
21 July | 0.7618 | 21.07.2008 |
22 July | 0.7591 | 22.07.2008 |
23 July | 0.7447 | 23.07.2008 |
24 July | 0.7434 | 24.07.2008 |
25 July | 0.7416 | 25.07.2008 |
28 July | 0.7452 | 28.07.2008 |
29 July | 0.7399 | 29.07.2008 |
30 July | 0.7342 | 30.07.2008 |
31 July | 0.7336 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7273 | 01.08.2008 |
4 August | 0.7293 | 04.08.2008 |
5 August | 0.7267 | 05.08.2008 |
6 August | 0.7181 | 06.08.2008 |
7 August | 0.7151 | 07.08.2008 |
8 August | 0.7044 | 08.08.2008 |
11 August | 0.6992 | 11.08.2008 |
12 August | 0.6942 | 12.08.2008 |
13 August | 0.7019 | 13.08.2008 |
14 August | 0.6994 | 14.08.2008 |
15 August | 0.7063 | 15.08.2008 |
18 August | 0.7105 | 18.08.2008 |
19 August | 0.7134 | 19.08.2008 |
20 August | 0.7125 | 20.08.2008 |
21 August | 0.7215 | 21.08.2008 |
22 August | 0.7089 | 22.08.2008 |
25 August | 0.7042 | 25.08.2008 |
26 August | 0.6970 | 26.08.2008 |
27 August | 0.7017 | 27.08.2008 |
28 August | 0.7018 | 28.08.2008 |
29 August | 0.7015 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6955 | 01.09.2008 |
2 September | 0.6867 | 02.09.2008 |
3 September | 0.6852 | 03.09.2008 |
4 September | 0.6668 | 04.09.2008 |
5 September | 0.6688 | 05.09.2008 |
8 September | 0.6707 | 08.09.2008 |
9 September | 0.6665 | 09.09.2008 |
10 September | 0.6522 | 10.09.2008 |
11 September | 0.6532 | 11.09.2008 |
12 September | 0.6680 | 12.09.2008 |
15 September | 0.6546 | 15.09.2008 |
16 September | 0.6623 | 16.09.2008 |
17 September | 0.6598 | 17.09.2008 |
18 September | 0.6739 | 18.09.2008 |
19 September | 0.6888 | 19.09.2008 |
22 September | 0.6909 | 22.09.2008 |
23 September | 0.6814 | 23.09.2008 |
24 September | 0.6838 | 24.09.2008 |
25 September | 0.6866 | 25.09.2008 |
26 September | 0.6850 | 26.09.2008 |
29 September | 0.6695 | 29.09.2008 |
30 September | 0.6691 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 0.6721 | 01.10.2008 |
2 October | 0.6577 | 02.10.2008 |
3 October | 0.6615 | 03.10.2008 |
6 October | 0.6330 | 06.10.2008 |
7 October | 0.6225 | 07.10.2008 |
8 October | 0.5977 | 08.10.2008 |
9 October | 0.5977 | 09.10.2008 |
10 October | 0.5928 | 10.10.2008 |
13 October | 0.6208 | 13.10.2008 |
14 October | 0.6157 | 14.10.2008 |
15 October | 0.5986 | 15.10.2008 |
16 October | 0.6138 | 16.10.2008 |
17 October | 0.6111 | 17.10.2008 |
20 October | 0.6209 | 20.10.2008 |
21 October | 0.6077 | 21.10.2008 |
22 October | 0.5887 | 22.10.2008 |
23 October | 0.5940 | 23.10.2008 |
24 October | 0.5561 | 24.10.2008 |
27 October | 0.5470 | 27.10.2008 |
28 October | 0.5764 | 28.10.2008 |
29 October | 0.5822 | 29.10.2008 |
30 October | 0.5882 | 30.10.2008 |
31 October | 0.5745 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 0.5907 | 03.11.2008 |
4 November | 0.6067 | 04.11.2008 |
5 November | 0.5981 | 05.11.2008 |
6 November | 0.5842 | 06.11.2008 |
7 November | 0.5942 | 07.11.2008 |
10 November | 0.5823 | 10.11.2008 |
11 November | 0.5710 | 11.11.2008 |
12 November | 0.5571 | 12.11.2008 |
13 November | 0.5706 | 13.11.2008 |
14 November | 0.5524 | 14.11.2008 |
17 November | 0.5512 | 17.11.2008 |
18 November | 0.5520 | 18.11.2008 |
19 November | 0.5416 | 19.11.2008 |
20 November | 0.5210 | 20.11.2008 |
21 November | 0.5365 | 21.11.2008 |
24 November | 0.5469 | 24.11.2008 |
25 November | 0.5460 | 25.11.2008 |
26 November | 0.5524 | 26.11.2008 |
27 November | 0.5511 | 27.11.2008 |
28 November | 0.5452 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 0.5261 | 01.12.2008 |
2 December | 0.5323 | 02.12.2008 |
3 December | 0.5330 | 03.12.2008 |
4 December | 0.5322 | 04.12.2008 |
5 December | 0.5330 | 05.12.2008 |
8 December | 0.5450 | 08.12.2008 |
9 December | 0.5411 | 09.12.2008 |
10 December | 0.5445 | 10.12.2008 |
11 December | 0.5513 | 11.12.2008 |
12 December | 0.5421 | 12.12.2008 |
15 December | 0.5569 | 15.12.2008 |
16 December | 0.5788 | 16.12.2008 |
17 December | 0.5929 | 17.12.2008 |
18 December | 0.5862 | 18.12.2008 |
19 December | 0.5714 | 19.12.2008 |
22 December | 0.5742 | 22.12.2008 |
23 December | 0.5684 | 23.12.2008 |
24 December | 0.5781 | 24.12.2008 |
25 December | 0.5713 | 25.12.2008 |
26 December | 0.5795 | 26.12.2008 |
29 December | 0.5787 | 29.12.2008 |
30 December | 0.5783 | 30.12.2008 |
31 December | 0.5893 | 31.12.2008 |