Day | Rate | Set date |
---|---|---|
1 January | 0.7675 | 01.01.2008 |
2 January | 0.7756 | 02.01.2008 |
3 January | 0.7705 | 03.01.2008 |
4 January | 0.7654 | 04.01.2008 |
7 January | 0.7670 | 07.01.2008 |
8 January | 0.7678 | 08.01.2008 |
9 January | 0.7722 | 09.01.2008 |
10 January | 0.7851 | 10.01.2008 |
11 January | 0.7833 | 11.01.2008 |
14 January | 0.7912 | 14.01.2008 |
15 January | 0.7777 | 15.01.2008 |
16 January | 0.7714 | 16.01.2008 |
17 January | 0.7660 | 17.01.2008 |
18 January | 0.7606 | 18.01.2008 |
21 January | 0.7466 | 21.01.2008 |
22 January | 0.7656 | 22.01.2008 |
23 January | 0.7671 | 23.01.2008 |
24 January | 0.7739 | 24.01.2008 |
25 January | 0.7698 | 25.01.2008 |
28 January | 0.7773 | 28.01.2008 |
29 January | 0.7786 | 29.01.2008 |
30 January | 0.7867 | 30.01.2008 |
31 January | 0.7880 | 31.01.2008 |