Day | Rate | Set date |
---|---|---|
2 November | 0.7327 | 02.11.2009 |
3 November | 0.7399 | 03.11.2009 |
4 November | 0.7373 | 04.11.2009 |
5 November | 0.7334 | 05.11.2009 |
6 November | 0.7384 | 06.11.2009 |
9 November | 0.7480 | 09.11.2009 |
10 November | 0.7490 | 10.11.2009 |
11 November | 0.7457 | 11.11.2009 |
12 November | 0.7449 | 12.11.2009 |
13 November | 0.7526 | 13.11.2009 |
16 November | 0.7540 | 16.11.2009 |
17 November | 0.7578 | 17.11.2009 |
18 November | 0.7535 | 18.11.2009 |
19 November | 0.7411 | 19.11.2009 |
20 November | 0.7371 | 20.11.2009 |
23 November | 0.7404 | 23.11.2009 |
24 November | 0.7314 | 24.11.2009 |
25 November | 0.7293 | 25.11.2009 |
26 November | 0.7182 | 26.11.2009 |
27 November | 0.7138 | 27.11.2009 |
30 November | 0.7195 | 30.11.2009 |