Day | Rate | Set date |
---|---|---|
2 February | 0.5867 | 02.02.2009 |
3 February | 0.5869 | 03.02.2009 |
4 February | 0.5875 | 04.02.2009 |
5 February | 0.6049 | 05.02.2009 |
6 February | 0.6199 | 06.02.2009 |
9 February | 0.6292 | 09.02.2009 |
10 February | 0.6033 | 10.02.2009 |
11 February | 0.6093 | 11.02.2009 |
12 February | 0.6072 | 12.02.2009 |
13 February | 0.6075 | 13.02.2009 |
16 February | 0.6002 | 16.02.2009 |
17 February | 0.5929 | 17.02.2009 |
18 February | 0.6007 | 18.02.2009 |
19 February | 0.5998 | 19.02.2009 |
20 February | 0.5905 | 20.02.2009 |
23 February | 0.5937 | 23.02.2009 |
24 February | 0.5962 | 24.02.2009 |
25 February | 0.5961 | 25.02.2009 |
26 February | 0.5921 | 26.02.2009 |
27 February | 0.5856 | 27.02.2009 |