Day | Rate | Set date |
---|---|---|
1 June | 0.6953 | 01.06.2009 |
2 June | 0.6963 | 02.06.2009 |
3 June | 0.6797 | 03.06.2009 |
4 June | 0.6782 | 04.06.2009 |
5 June | 0.6794 | 05.06.2009 |
8 June | 0.6773 | 08.06.2009 |
9 June | 0.6759 | 09.06.2009 |
10 June | 0.6815 | 10.06.2009 |
11 June | 0.6885 | 11.06.2009 |
12 June | 0.6939 | 12.06.2009 |
15 June | 0.6893 | 15.06.2009 |
16 June | 0.6847 | 16.06.2009 |
17 June | 0.6834 | 17.06.2009 |
18 June | 0.6932 | 18.06.2009 |
19 June | 0.6947 | 19.06.2009 |
22 June | 0.6837 | 22.06.2009 |
23 June | 0.6818 | 23.06.2009 |
24 June | 0.7011 | 24.06.2009 |
25 June | 0.7065 | 25.06.2009 |
26 June | 0.6998 | 26.06.2009 |
29 June | 0.7047 | 29.06.2009 |
30 June | 0.7015 | 30.06.2009 |