Day | Rate | Set date |
---|---|---|
1 April | 0.6499 | 01.04.2009 |
2 April | 0.6558 | 02.04.2009 |
3 April | 0.6626 | 03.04.2009 |
6 April | 0.6669 | 06.04.2009 |
7 April | 0.6571 | 07.04.2009 |
8 April | 0.6641 | 08.04.2009 |
9 April | 0.6745 | 09.04.2009 |
10 April | 0.6734 | 10.04.2009 |
13 April | 0.6704 | 13.04.2009 |
14 April | 0.6615 | 14.04.2009 |
15 April | 0.6642 | 15.04.2009 |
16 April | 0.6558 | 16.04.2009 |
17 April | 0.6610 | 17.04.2009 |
20 April | 0.6462 | 20.04.2009 |
21 April | 0.6573 | 21.04.2009 |
22 April | 0.6464 | 22.04.2009 |
23 April | 0.6462 | 23.04.2009 |
24 April | 0.6522 | 24.04.2009 |
27 April | 0.6530 | 27.04.2009 |
28 April | 0.6378 | 28.04.2009 |
29 April | 0.6434 | 29.04.2009 |
30 April | 0.6451 | 30.04.2009 |