Day | Rate | Set date |
---|---|---|
1 May | 0.6484 | 01.05.2009 |
4 May | 0.6490 | 04.05.2009 |
5 May | 0.6573 | 05.05.2009 |
6 May | 0.6619 | 06.05.2009 |
7 May | 0.6705 | 07.05.2009 |
8 May | 0.6681 | 08.05.2009 |
11 May | 0.6665 | 11.05.2009 |
12 May | 0.6694 | 12.05.2009 |
13 May | 0.6560 | 13.05.2009 |
14 May | 0.6592 | 14.05.2009 |
15 May | 0.6567 | 15.05.2009 |
18 May | 0.6623 | 18.05.2009 |
19 May | 0.6663 | 19.05.2009 |
20 May | 0.6656 | 20.05.2009 |
21 May | 0.6698 | 21.05.2009 |
22 May | 0.6731 | 22.05.2009 |
25 May | 0.6724 | 25.05.2009 |
26 May | 0.6769 | 26.05.2009 |
27 May | 0.6714 | 27.05.2009 |
28 May | 0.6774 | 28.05.2009 |
29 May | 0.6830 | 29.05.2009 |