Day | Rate | Set date |
---|---|---|
1 January | 0.6196 | 01.01.2009 |
2 January | 0.6341 | 02.01.2009 |
5 January | 0.6551 | 05.01.2009 |
6 January | 0.6661 | 06.01.2009 |
7 January | 0.6509 | 07.01.2009 |
8 January | 0.6512 | 08.01.2009 |
9 January | 0.6577 | 09.01.2009 |
12 January | 0.6411 | 12.01.2009 |
13 January | 0.6176 | 13.01.2009 |
14 January | 0.6044 | 14.01.2009 |
15 January | 0.6050 | 15.01.2009 |
16 January | 0.6106 | 16.01.2009 |
19 January | 0.6151 | 19.01.2009 |
20 January | 0.5971 | 20.01.2009 |
21 January | 0.6155 | 21.01.2009 |
22 January | 0.6098 | 22.01.2009 |
23 January | 0.6146 | 23.01.2009 |
26 January | 0.5996 | 26.01.2009 |
27 January | 0.6052 | 27.01.2009 |
28 January | 0.6039 | 28.01.2009 |
29 January | 0.5918 | 29.01.2009 |
30 January | 0.5897 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 0.5867 | 02.02.2009 |
3 February | 0.5869 | 03.02.2009 |
4 February | 0.5875 | 04.02.2009 |
5 February | 0.6049 | 05.02.2009 |
6 February | 0.6199 | 06.02.2009 |
9 February | 0.6292 | 09.02.2009 |
10 February | 0.6033 | 10.02.2009 |
11 February | 0.6093 | 11.02.2009 |
12 February | 0.6072 | 12.02.2009 |
13 February | 0.6075 | 13.02.2009 |
16 February | 0.6002 | 16.02.2009 |
17 February | 0.5929 | 17.02.2009 |
18 February | 0.6007 | 18.02.2009 |
19 February | 0.5998 | 19.02.2009 |
20 February | 0.5905 | 20.02.2009 |
23 February | 0.5937 | 23.02.2009 |
24 February | 0.5962 | 24.02.2009 |
25 February | 0.5961 | 25.02.2009 |
26 February | 0.5921 | 26.02.2009 |
27 February | 0.5856 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 0.5794 | 02.03.2009 |
3 March | 0.5824 | 03.03.2009 |
4 March | 0.5918 | 04.03.2009 |
5 March | 0.5837 | 05.03.2009 |
6 March | 0.5835 | 06.03.2009 |
9 March | 0.5715 | 09.03.2009 |
10 March | 0.5843 | 10.03.2009 |
11 March | 0.5911 | 11.03.2009 |
12 March | 0.6194 | 12.03.2009 |
13 March | 0.6223 | 13.03.2009 |
16 March | 0.6282 | 16.03.2009 |
17 March | 0.6267 | 17.03.2009 |
18 March | 0.6227 | 18.03.2009 |
19 March | 0.6222 | 19.03.2009 |
20 March | 0.6296 | 20.03.2009 |
23 March | 0.6436 | 23.03.2009 |
24 March | 0.6365 | 24.03.2009 |
25 March | 0.6343 | 25.03.2009 |
26 March | 0.6480 | 26.03.2009 |
27 March | 0.6520 | 27.03.2009 |
30 March | 0.6456 | 30.03.2009 |
31 March | 0.6391 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 0.6499 | 01.04.2009 |
2 April | 0.6558 | 02.04.2009 |
3 April | 0.6626 | 03.04.2009 |
6 April | 0.6669 | 06.04.2009 |
7 April | 0.6571 | 07.04.2009 |
8 April | 0.6641 | 08.04.2009 |
9 April | 0.6745 | 09.04.2009 |
10 April | 0.6734 | 10.04.2009 |
13 April | 0.6704 | 13.04.2009 |
14 April | 0.6615 | 14.04.2009 |
15 April | 0.6642 | 15.04.2009 |
16 April | 0.6558 | 16.04.2009 |
17 April | 0.6610 | 17.04.2009 |
20 April | 0.6462 | 20.04.2009 |
21 April | 0.6573 | 21.04.2009 |
22 April | 0.6464 | 22.04.2009 |
23 April | 0.6462 | 23.04.2009 |
24 April | 0.6522 | 24.04.2009 |
27 April | 0.6530 | 27.04.2009 |
28 April | 0.6378 | 28.04.2009 |
29 April | 0.6434 | 29.04.2009 |
30 April | 0.6451 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 0.6484 | 01.05.2009 |
4 May | 0.6490 | 04.05.2009 |
5 May | 0.6573 | 05.05.2009 |
6 May | 0.6619 | 06.05.2009 |
7 May | 0.6705 | 07.05.2009 |
8 May | 0.6681 | 08.05.2009 |
11 May | 0.6665 | 11.05.2009 |
12 May | 0.6694 | 12.05.2009 |
13 May | 0.6560 | 13.05.2009 |
14 May | 0.6592 | 14.05.2009 |
15 May | 0.6567 | 15.05.2009 |
18 May | 0.6623 | 18.05.2009 |
19 May | 0.6663 | 19.05.2009 |
20 May | 0.6656 | 20.05.2009 |
21 May | 0.6698 | 21.05.2009 |
22 May | 0.6731 | 22.05.2009 |
25 May | 0.6724 | 25.05.2009 |
26 May | 0.6769 | 26.05.2009 |
27 May | 0.6714 | 27.05.2009 |
28 May | 0.6774 | 28.05.2009 |
29 May | 0.6830 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6953 | 01.06.2009 |
2 June | 0.6963 | 02.06.2009 |
3 June | 0.6797 | 03.06.2009 |
4 June | 0.6782 | 04.06.2009 |
5 June | 0.6794 | 05.06.2009 |
8 June | 0.6773 | 08.06.2009 |
9 June | 0.6759 | 09.06.2009 |
10 June | 0.6815 | 10.06.2009 |
11 June | 0.6885 | 11.06.2009 |
12 June | 0.6939 | 12.06.2009 |
15 June | 0.6893 | 15.06.2009 |
16 June | 0.6847 | 16.06.2009 |
17 June | 0.6834 | 17.06.2009 |
18 June | 0.6932 | 18.06.2009 |
19 June | 0.6947 | 19.06.2009 |
22 June | 0.6837 | 22.06.2009 |
23 June | 0.6818 | 23.06.2009 |
24 June | 0.7011 | 24.06.2009 |
25 June | 0.7065 | 25.06.2009 |
26 June | 0.6998 | 26.06.2009 |
29 June | 0.7047 | 29.06.2009 |
30 June | 0.7015 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6878 | 01.07.2009 |
2 July | 0.6832 | 02.07.2009 |
3 July | 0.6845 | 03.07.2009 |
6 July | 0.6903 | 06.07.2009 |
7 July | 0.6848 | 07.07.2009 |
8 July | 0.6825 | 08.07.2009 |
9 July | 0.6798 | 09.07.2009 |
10 July | 0.6819 | 10.07.2009 |
13 July | 0.6849 | 13.07.2009 |
14 July | 0.6973 | 14.07.2009 |
15 July | 0.6984 | 15.07.2009 |
16 July | 0.6957 | 16.07.2009 |
17 July | 0.6940 | 17.07.2009 |
20 July | 0.7014 | 20.07.2009 |
21 July | 0.7005 | 21.07.2009 |
22 July | 0.7020 | 22.07.2009 |
23 July | 0.7027 | 23.07.2009 |
24 July | 0.7030 | 24.07.2009 |
27 July | 0.7029 | 27.07.2009 |
28 July | 0.7076 | 28.07.2009 |
29 July | 0.7081 | 29.07.2009 |
30 July | 0.7090 | 30.07.2009 |
31 July | 0.7072 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 0.7077 | 03.08.2009 |
4 August | 0.7136 | 04.08.2009 |
5 August | 0.7147 | 05.08.2009 |
6 August | 0.7132 | 06.08.2009 |
7 August | 0.7264 | 07.08.2009 |
10 August | 0.7347 | 10.08.2009 |
11 August | 0.7221 | 11.08.2009 |
12 August | 0.7221 | 12.08.2009 |
13 August | 0.7269 | 13.08.2009 |
14 August | 0.7269 | 14.08.2009 |
17 August | 0.7206 | 17.08.2009 |
18 August | 0.7254 | 18.08.2009 |
19 August | 0.7180 | 19.08.2009 |
20 August | 0.7203 | 20.08.2009 |
21 August | 0.7228 | 21.08.2009 |
24 August | 0.7270 | 24.08.2009 |
25 August | 0.7270 | 25.08.2009 |
26 August | 0.7273 | 26.08.2009 |
27 August | 0.7280 | 27.08.2009 |
28 August | 0.7250 | 28.08.2009 |
31 August | 0.7267 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7196 | 01.09.2009 |
2 September | 0.7133 | 02.09.2009 |
3 September | 0.7202 | 03.09.2009 |
4 September | 0.7288 | 04.09.2009 |
7 September | 0.7339 | 07.09.2009 |
8 September | 0.7288 | 08.09.2009 |
9 September | 0.7258 | 09.09.2009 |
10 September | 0.7308 | 10.09.2009 |
11 September | 0.7347 | 11.09.2009 |
14 September | 0.7253 | 14.09.2009 |
15 September | 0.7296 | 15.09.2009 |
16 September | 0.7355 | 16.09.2009 |
17 September | 0.7310 | 17.09.2009 |
18 September | 0.7305 | 18.09.2009 |
21 September | 0.7297 | 21.09.2009 |
22 September | 0.7359 | 22.09.2009 |
23 September | 0.7389 | 23.09.2009 |
24 September | 0.7369 | 24.09.2009 |
25 September | 0.7391 | 25.09.2009 |
28 September | 0.7392 | 28.09.2009 |
29 September | 0.7406 | 29.09.2009 |
30 September | 0.7496 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7449 | 01.10.2009 |
2 October | 0.7413 | 02.10.2009 |
5 October | 0.7545 | 05.10.2009 |
6 October | 0.7547 | 06.10.2009 |
7 October | 0.7611 | 07.10.2009 |
8 October | 0.7617 | 08.10.2009 |
9 October | 0.7574 | 09.10.2009 |
12 October | 0.7531 | 12.10.2009 |
13 October | 0.7562 | 13.10.2009 |
14 October | 0.7510 | 14.10.2009 |
15 October | 0.7560 | 15.10.2009 |
16 October | 0.7549 | 16.10.2009 |
19 October | 0.7648 | 19.10.2009 |
20 October | 0.7585 | 20.10.2009 |
21 October | 0.7633 | 21.10.2009 |
22 October | 0.7606 | 22.10.2009 |
23 October | 0.7611 | 23.10.2009 |
26 October | 0.7614 | 26.10.2009 |
27 October | 0.7603 | 27.10.2009 |
28 October | 0.7398 | 28.10.2009 |
29 October | 0.7468 | 29.10.2009 |
30 October | 0.7373 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 0.7327 | 02.11.2009 |
3 November | 0.7399 | 03.11.2009 |
4 November | 0.7373 | 04.11.2009 |
5 November | 0.7334 | 05.11.2009 |
6 November | 0.7384 | 06.11.2009 |
9 November | 0.7480 | 09.11.2009 |
10 November | 0.7490 | 10.11.2009 |
11 November | 0.7457 | 11.11.2009 |
12 November | 0.7449 | 12.11.2009 |
13 November | 0.7526 | 13.11.2009 |
16 November | 0.7540 | 16.11.2009 |
17 November | 0.7578 | 17.11.2009 |
18 November | 0.7535 | 18.11.2009 |
19 November | 0.7411 | 19.11.2009 |
20 November | 0.7371 | 20.11.2009 |
23 November | 0.7404 | 23.11.2009 |
24 November | 0.7314 | 24.11.2009 |
25 November | 0.7293 | 25.11.2009 |
26 November | 0.7182 | 26.11.2009 |
27 November | 0.7138 | 27.11.2009 |
30 November | 0.7195 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7265 | 01.12.2009 |
2 December | 0.7234 | 02.12.2009 |
3 December | 0.7228 | 03.12.2009 |
4 December | 0.7288 | 04.12.2009 |
7 December | 0.7268 | 07.12.2009 |
8 December | 0.7263 | 08.12.2009 |
9 December | 0.7380 | 09.12.2009 |
10 December | 0.7474 | 10.12.2009 |
11 December | 0.7503 | 11.12.2009 |
14 December | 0.7510 | 14.12.2009 |
15 December | 0.7514 | 15.12.2009 |
16 December | 0.7488 | 16.12.2009 |
17 December | 0.7430 | 17.12.2009 |
18 December | 0.7411 | 18.12.2009 |
21 December | 0.7377 | 21.12.2009 |
22 December | 0.7359 | 22.12.2009 |
23 December | 0.7319 | 23.12.2009 |
24 December | 0.7330 | 24.12.2009 |
25 December | 0.7317 | 25.12.2009 |
28 December | 0.7331 | 28.12.2009 |
29 December | 0.7448 | 29.12.2009 |
30 December | 0.7486 | 30.12.2009 |
31 December | 0.7514 | 31.12.2009 |