Day | Rate | Set date |
---|---|---|
1 October | 0.7449 | 01.10.2009 |
2 October | 0.7413 | 02.10.2009 |
5 October | 0.7545 | 05.10.2009 |
6 October | 0.7547 | 06.10.2009 |
7 October | 0.7611 | 07.10.2009 |
8 October | 0.7617 | 08.10.2009 |
9 October | 0.7574 | 09.10.2009 |
12 October | 0.7531 | 12.10.2009 |
13 October | 0.7562 | 13.10.2009 |
14 October | 0.7510 | 14.10.2009 |
15 October | 0.7560 | 15.10.2009 |
16 October | 0.7549 | 16.10.2009 |
19 October | 0.7648 | 19.10.2009 |
20 October | 0.7585 | 20.10.2009 |
21 October | 0.7633 | 21.10.2009 |
22 October | 0.7606 | 22.10.2009 |
23 October | 0.7611 | 23.10.2009 |
26 October | 0.7614 | 26.10.2009 |
27 October | 0.7603 | 27.10.2009 |
28 October | 0.7398 | 28.10.2009 |
29 October | 0.7468 | 29.10.2009 |
30 October | 0.7373 | 30.10.2009 |