Day | Rate | Set date |
---|---|---|
1 September | 0.7196 | 01.09.2009 |
2 September | 0.7133 | 02.09.2009 |
3 September | 0.7202 | 03.09.2009 |
4 September | 0.7288 | 04.09.2009 |
7 September | 0.7339 | 07.09.2009 |
8 September | 0.7288 | 08.09.2009 |
9 September | 0.7258 | 09.09.2009 |
10 September | 0.7308 | 10.09.2009 |
11 September | 0.7347 | 11.09.2009 |
14 September | 0.7253 | 14.09.2009 |
15 September | 0.7296 | 15.09.2009 |
16 September | 0.7355 | 16.09.2009 |
17 September | 0.7310 | 17.09.2009 |
18 September | 0.7305 | 18.09.2009 |
21 September | 0.7297 | 21.09.2009 |
22 September | 0.7359 | 22.09.2009 |
23 September | 0.7389 | 23.09.2009 |
24 September | 0.7369 | 24.09.2009 |
25 September | 0.7391 | 25.09.2009 |
28 September | 0.7392 | 28.09.2009 |
29 September | 0.7406 | 29.09.2009 |
30 September | 0.7496 | 30.09.2009 |