Day | Rate | Set date |
---|---|---|
1 December | 2.2405 | 01.12.2003 |
2 December | 2.2452 | 02.12.2003 |
3 December | 2.2453 | 03.12.2003 |
4 December | 2.2572 | 04.12.2003 |
5 December | 2.2560 | 05.12.2003 |
8 December | 2.2500 | 08.12.2003 |
9 December | 2.2830 | 09.12.2003 |
10 December | 2.2798 | 10.12.2003 |
11 December | 2.2978 | 11.12.2003 |
12 December | 2.2994 | 12.12.2003 |
15 December | 2.2910 | 15.12.2003 |
16 December | 2.3278 | 16.12.2003 |
17 December | 2.3399 | 17.12.2003 |
18 December | 2.3579 | 18.12.2003 |
19 December | 2.3616 | 19.12.2003 |
22 December | 2.3451 | 22.12.2003 |
23 December | 2.3324 | 23.12.2003 |
24 December | 2.3190 | 24.12.2003 |
25 December | 2.3217 | 25.12.2003 |
26 December | 2.3150 | 26.12.2003 |
29 December | 2.3235 | 29.12.2003 |
30 December | 2.3002 | 30.12.2003 |
31 December | 2.3159 | 31.12.2003 |