Pound sterling / Canadian dollar (GBP/CAD)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January2.498502.01.2003
3 January2.517103.01.2003
6 January2.508406.01.2003
7 January2.508407.01.2003
8 January2.517408.01.2003
9 January2.491709.01.2003
10 January2.484010.01.2003
13 January2.466313.01.2003
14 January2.472914.01.2003
15 January2.466115.01.2003
16 January2.472916.01.2003
17 January2.476417.01.2003
20 January2.468420.01.2003
21 January2.478321.01.2003
22 January2.478922.01.2003
23 January2.475423.01.2003
24 January2.480224.01.2003
27 January2.497227.01.2003
28 January2.506128.01.2003
29 January2.505529.01.2003
30 January2.529230.01.2003
31 January2.506731.01.2003

February 2003

Day Rate Set date
3 February2.494003.02.2003
4 February2.498604.02.2003
5 February2.495905.02.2003
6 February2.483806.02.2003
7 February2.480907.02.2003
10 February2.487510.02.2003
11 February2.475711.02.2003
12 February2.472612.02.2003
13 February2.457913.02.2003
14 February2.460114.02.2003
17 February2.431717.02.2003
18 February2.413418.02.2003
19 February2.415319.02.2003
20 February2.399220.02.2003
21 February2.376721.02.2003
24 February2.367424.02.2003
25 February2.351225.02.2003
26 February2.362526.02.2003
27 February2.360427.02.2003
28 February2.335328.02.2003

March 2003

Day Rate Set date
3 March2.342603.03.2003
4 March2.338404.03.2003
5 March2.352205.03.2003
6 March2.358306.03.2003
7 March2.349807.03.2003
10 March2.346110.03.2003
11 March2.365111.03.2003
12 March2.380312.03.2003
13 March2.375213.03.2003
14 March2.333914.03.2003
17 March2.323417.03.2003
18 March2.308718.03.2003
19 March2.318619.03.2003
20 March2.320020.03.2003
21 March2.335621.03.2003
24 March2.329024.03.2003
25 March2.321425.03.2003
26 March2.313426.03.2003
27 March2.289427.03.2003
28 March2.315728.03.2003
31 March2.325431.03.2003

April 2003

Day Rate Set date
1 April2.326001.04.2003
2 April2.303002.04.2003
3 April2.315703.04.2003
4 April2.298004.04.2003
7 April2.296507.04.2003
8 April2.281408.04.2003
9 April2.292409.04.2003
10 April2.286410.04.2003
11 April2.283311.04.2003
14 April2.288514.04.2003
15 April2.274615.04.2003
16 April2.300316.04.2003
17 April2.278617.04.2003
18 April2.278018.04.2003
21 April2.272321.04.2003
22 April2.282822.04.2003
23 April2.302823.04.2003
24 April2.320324.04.2003
25 April2.301825.04.2003
28 April2.300028.04.2003
29 April2.298629.04.2003
30 April2.291330.04.2003

May 2003

Day Rate Set date
1 May2.287201.05.2003
2 May2.276702.05.2003
5 May2.266405.05.2003
6 May2.249206.05.2003
7 May2.230407.05.2003
8 May2.235908.05.2003
9 May2.236109.05.2003
12 May2.236712.05.2003
13 May2.229613.05.2003
14 May2.222414.05.2003
15 May2.239515.05.2003
16 May2.213816.05.2003
19 May2.224519.05.2003
20 May2.210720.05.2003
21 May2.209621.05.2003
22 May2.243522.05.2003
23 May2.247723.05.2003
26 May2.247526.05.2003
27 May2.254627.05.2003
28 May2.270928.05.2003
29 May2.263029.05.2003
30 May2.236730.05.2003

June 2003

Day Rate Set date
2 June2.242202.06.2003
3 June2.222803.06.2003
4 June2.219504.06.2003
5 June2.228305.06.2003
6 June2.258806.06.2003
9 June2.233609.06.2003
10 June2.250810.06.2003
11 June2.252711.06.2003
12 June2.250412.06.2003
13 June2.232913.06.2003
16 June2.253516.06.2003
17 June2.253817.06.2003
18 June2.242718.06.2003
19 June2.258419.06.2003
20 June2.262720.06.2003
23 June2.266023.06.2003
24 June2.261824.06.2003
25 June2.255125.06.2003
26 June2.253226.06.2003
27 June2.224127.06.2003
30 June2.229230.06.2003

July 2003

Day Rate Set date
1 July2.248901.07.2003
2 July2.229402.07.2003
3 July2.229603.07.2003
4 July2.233504.07.2003
7 July2.223407.07.2003
8 July2.230208.07.2003
9 July2.250609.07.2003
10 July2.260310.07.2003
11 July2.245611.07.2003
14 July2.217414.07.2003
15 July2.214215.07.2003
16 July2.217216.07.2003
17 July2.231317.07.2003
18 July2.239318.07.2003
21 July2.250321.07.2003
22 July2.260522.07.2003
23 July2.245423.07.2003
24 July2.253424.07.2003
25 July2.237425.07.2003
28 July2.252728.07.2003
29 July2.251729.07.2003
30 July2.264930.07.2003
31 July2.262231.07.2003

August 2003

Day Rate Set date
1 August2.253801.08.2003
4 August2.262904.08.2003
5 August2.259705.08.2003
6 August2.260406.08.2003
7 August2.254607.08.2003
8 August2.232708.08.2003
11 August2.219311.08.2003
12 August2.219612.08.2003
13 August2.218213.08.2003
14 August2.229414.08.2003
15 August2.214415.08.2003
18 August2.214718.08.2003
19 August2.216719.08.2003
20 August2.234020.08.2003
21 August2.220321.08.2003
22 August2.205922.08.2003
25 August2.199125.08.2003
26 August2.188426.08.2003
27 August2.205127.08.2003
28 August2.201228.08.2003
29 August2.187129.08.2003

September 2003

Day Rate Set date
1 September2.165401.09.2003
2 September2.184502.09.2003
3 September2.167103.09.2003
4 September2.172804.09.2003
5 September2.176405.09.2003
8 September2.176108.09.2003
9 September2.175709.09.2003
10 September2.178410.09.2003
11 September2.185411.09.2003
12 September2.186912.09.2003
15 September2.188115.09.2003
16 September2.172816.09.2003
17 September2.200317.09.2003
18 September2.204118.09.2003
19 September2.206219.09.2003
22 September2.232122.09.2003
23 September2.240323.09.2003
24 September2.241824.09.2003
25 September2.237825.09.2003
26 September2.245026.09.2003
29 September2.252729.09.2003
30 September2.247730.09.2003

October 2003

Day Rate Set date
1 October2.245801.10.2003
2 October2.237802.10.2003
3 October2.236303.10.2003
6 October2.238806.10.2003
7 October2.212707.10.2003
8 October2.218608.10.2003
9 October2.231509.10.2003
10 October2.199310.10.2003
13 October2.199513.10.2003
14 October2.214514.10.2003
15 October2.214315.10.2003
16 October2.207116.10.2003
17 October2.206917.10.2003
20 October2.206020.10.2003
21 October2.206621.10.2003
22 October2.205322.10.2003
23 October2.215323.10.2003
24 October2.214924.10.2003
27 October2.219927.10.2003
28 October2.223328.10.2003
29 October2.227829.10.2003
30 October2.228330.10.2003
31 October2.236331.10.2003

November 2003

Day Rate Set date
3 November2.239603.11.2003
4 November2.234004.11.2003
5 November2.231705.11.2003
6 November2.232106.11.2003
7 November2.214607.11.2003
10 November2.195010.11.2003
11 November2.184911.11.2003
12 November2.183112.11.2003
13 November2.191013.11.2003
14 November2.197314.11.2003
17 November2.219117.11.2003
18 November2.209918.11.2003
19 November2.216719.11.2003
20 November2.219820.11.2003
21 November2.219721.11.2003
24 November2.236024.11.2003
25 November2.223125.11.2003
26 November2.232426.11.2003
27 November2.240827.11.2003
28 November2.239728.11.2003

December 2003

Day Rate Set date
1 December2.240501.12.2003
2 December2.245202.12.2003
3 December2.245303.12.2003
4 December2.257204.12.2003
5 December2.256005.12.2003
8 December2.250008.12.2003
9 December2.283009.12.2003
10 December2.279810.12.2003
11 December2.297811.12.2003
12 December2.299412.12.2003
15 December2.291015.12.2003
16 December2.327816.12.2003
17 December2.339917.12.2003
18 December2.357918.12.2003
19 December2.361619.12.2003
22 December2.345122.12.2003
23 December2.332423.12.2003
24 December2.319024.12.2003
25 December2.321725.12.2003
26 December2.315026.12.2003
29 December2.323529.12.2003
30 December2.300230.12.2003
31 December2.315931.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.