Day | Rate | Set date |
---|---|---|
1 October | 2.2458 | 01.10.2003 |
2 October | 2.2378 | 02.10.2003 |
3 October | 2.2363 | 03.10.2003 |
6 October | 2.2388 | 06.10.2003 |
7 October | 2.2127 | 07.10.2003 |
8 October | 2.2186 | 08.10.2003 |
9 October | 2.2315 | 09.10.2003 |
10 October | 2.1993 | 10.10.2003 |
13 October | 2.1995 | 13.10.2003 |
14 October | 2.2145 | 14.10.2003 |
15 October | 2.2143 | 15.10.2003 |
16 October | 2.2071 | 16.10.2003 |
17 October | 2.2069 | 17.10.2003 |
20 October | 2.2060 | 20.10.2003 |
21 October | 2.2066 | 21.10.2003 |
22 October | 2.2053 | 22.10.2003 |
23 October | 2.2153 | 23.10.2003 |
24 October | 2.2149 | 24.10.2003 |
27 October | 2.2199 | 27.10.2003 |
28 October | 2.2233 | 28.10.2003 |
29 October | 2.2278 | 29.10.2003 |
30 October | 2.2283 | 30.10.2003 |
31 October | 2.2363 | 31.10.2003 |