Day | Rate | Set date |
---|---|---|
3 March | 2.3426 | 03.03.2003 |
4 March | 2.3384 | 04.03.2003 |
5 March | 2.3522 | 05.03.2003 |
6 March | 2.3583 | 06.03.2003 |
7 March | 2.3498 | 07.03.2003 |
10 March | 2.3461 | 10.03.2003 |
11 March | 2.3651 | 11.03.2003 |
12 March | 2.3803 | 12.03.2003 |
13 March | 2.3752 | 13.03.2003 |
14 March | 2.3339 | 14.03.2003 |
17 March | 2.3234 | 17.03.2003 |
18 March | 2.3087 | 18.03.2003 |
19 March | 2.3186 | 19.03.2003 |
20 March | 2.3200 | 20.03.2003 |
21 March | 2.3356 | 21.03.2003 |
24 March | 2.3290 | 24.03.2003 |
25 March | 2.3214 | 25.03.2003 |
26 March | 2.3134 | 26.03.2003 |
27 March | 2.2894 | 27.03.2003 |
28 March | 2.3157 | 28.03.2003 |
31 March | 2.3254 | 31.03.2003 |