| Day | Rate | Set date |
|---|---|---|
| 1 August | 2.2538 | 01.08.2003 |
| 4 August | 2.2629 | 04.08.2003 |
| 5 August | 2.2597 | 05.08.2003 |
| 6 August | 2.2604 | 06.08.2003 |
| 7 August | 2.2546 | 07.08.2003 |
| 8 August | 2.2327 | 08.08.2003 |
| 11 August | 2.2193 | 11.08.2003 |
| 12 August | 2.2196 | 12.08.2003 |
| 13 August | 2.2182 | 13.08.2003 |
| 14 August | 2.2294 | 14.08.2003 |
| 15 August | 2.2144 | 15.08.2003 |
| 18 August | 2.2147 | 18.08.2003 |
| 19 August | 2.2167 | 19.08.2003 |
| 20 August | 2.2340 | 20.08.2003 |
| 21 August | 2.2203 | 21.08.2003 |
| 22 August | 2.2059 | 22.08.2003 |
| 25 August | 2.1991 | 25.08.2003 |
| 26 August | 2.1884 | 26.08.2003 |
| 27 August | 2.2051 | 27.08.2003 |
| 28 August | 2.2012 | 28.08.2003 |
| 29 August | 2.1871 | 29.08.2003 |