Day | Rate | Set date |
---|---|---|
3 February | 2.4940 | 03.02.2003 |
4 February | 2.4986 | 04.02.2003 |
5 February | 2.4959 | 05.02.2003 |
6 February | 2.4838 | 06.02.2003 |
7 February | 2.4809 | 07.02.2003 |
10 February | 2.4875 | 10.02.2003 |
11 February | 2.4757 | 11.02.2003 |
12 February | 2.4726 | 12.02.2003 |
13 February | 2.4579 | 13.02.2003 |
14 February | 2.4601 | 14.02.2003 |
17 February | 2.4317 | 17.02.2003 |
18 February | 2.4134 | 18.02.2003 |
19 February | 2.4153 | 19.02.2003 |
20 February | 2.3992 | 20.02.2003 |
21 February | 2.3767 | 21.02.2003 |
24 February | 2.3674 | 24.02.2003 |
25 February | 2.3512 | 25.02.2003 |
26 February | 2.3625 | 26.02.2003 |
27 February | 2.3604 | 27.02.2003 |
28 February | 2.3353 | 28.02.2003 |