Day | Rate | Set date |
---|---|---|
1 September | 2.1654 | 01.09.2003 |
2 September | 2.1845 | 02.09.2003 |
3 September | 2.1671 | 03.09.2003 |
4 September | 2.1728 | 04.09.2003 |
5 September | 2.1764 | 05.09.2003 |
8 September | 2.1761 | 08.09.2003 |
9 September | 2.1757 | 09.09.2003 |
10 September | 2.1784 | 10.09.2003 |
11 September | 2.1854 | 11.09.2003 |
12 September | 2.1869 | 12.09.2003 |
15 September | 2.1881 | 15.09.2003 |
16 September | 2.1728 | 16.09.2003 |
17 September | 2.2003 | 17.09.2003 |
18 September | 2.2041 | 18.09.2003 |
19 September | 2.2062 | 19.09.2003 |
22 September | 2.2321 | 22.09.2003 |
23 September | 2.2403 | 23.09.2003 |
24 September | 2.2418 | 24.09.2003 |
25 September | 2.2378 | 25.09.2003 |
26 September | 2.2450 | 26.09.2003 |
29 September | 2.2527 | 29.09.2003 |
30 September | 2.2477 | 30.09.2003 |