Day | Rate | Set date |
---|---|---|
1 July | 2.2489 | 01.07.2003 |
2 July | 2.2294 | 02.07.2003 |
3 July | 2.2296 | 03.07.2003 |
4 July | 2.2335 | 04.07.2003 |
7 July | 2.2234 | 07.07.2003 |
8 July | 2.2302 | 08.07.2003 |
9 July | 2.2506 | 09.07.2003 |
10 July | 2.2603 | 10.07.2003 |
11 July | 2.2456 | 11.07.2003 |
14 July | 2.2174 | 14.07.2003 |
15 July | 2.2142 | 15.07.2003 |
16 July | 2.2172 | 16.07.2003 |
17 July | 2.2313 | 17.07.2003 |
18 July | 2.2393 | 18.07.2003 |
21 July | 2.2503 | 21.07.2003 |
22 July | 2.2605 | 22.07.2003 |
23 July | 2.2454 | 23.07.2003 |
24 July | 2.2534 | 24.07.2003 |
25 July | 2.2374 | 25.07.2003 |
28 July | 2.2527 | 28.07.2003 |
29 July | 2.2517 | 29.07.2003 |
30 July | 2.2649 | 30.07.2003 |
31 July | 2.2622 | 31.07.2003 |