Day | Rate | Set date |
---|---|---|
3 November | 2.2396 | 03.11.2003 |
4 November | 2.2340 | 04.11.2003 |
5 November | 2.2317 | 05.11.2003 |
6 November | 2.2321 | 06.11.2003 |
7 November | 2.2146 | 07.11.2003 |
10 November | 2.1950 | 10.11.2003 |
11 November | 2.1849 | 11.11.2003 |
12 November | 2.1831 | 12.11.2003 |
13 November | 2.1910 | 13.11.2003 |
14 November | 2.1973 | 14.11.2003 |
17 November | 2.2191 | 17.11.2003 |
18 November | 2.2099 | 18.11.2003 |
19 November | 2.2167 | 19.11.2003 |
20 November | 2.2198 | 20.11.2003 |
21 November | 2.2197 | 21.11.2003 |
24 November | 2.2360 | 24.11.2003 |
25 November | 2.2231 | 25.11.2003 |
26 November | 2.2324 | 26.11.2003 |
27 November | 2.2408 | 27.11.2003 |
28 November | 2.2397 | 28.11.2003 |