Day | Rate | Set date |
---|---|---|
2 June | 2.2422 | 02.06.2003 |
3 June | 2.2228 | 03.06.2003 |
4 June | 2.2195 | 04.06.2003 |
5 June | 2.2283 | 05.06.2003 |
6 June | 2.2588 | 06.06.2003 |
9 June | 2.2336 | 09.06.2003 |
10 June | 2.2508 | 10.06.2003 |
11 June | 2.2527 | 11.06.2003 |
12 June | 2.2504 | 12.06.2003 |
13 June | 2.2329 | 13.06.2003 |
16 June | 2.2535 | 16.06.2003 |
17 June | 2.2538 | 17.06.2003 |
18 June | 2.2427 | 18.06.2003 |
19 June | 2.2584 | 19.06.2003 |
20 June | 2.2627 | 20.06.2003 |
23 June | 2.2660 | 23.06.2003 |
24 June | 2.2618 | 24.06.2003 |
25 June | 2.2551 | 25.06.2003 |
26 June | 2.2532 | 26.06.2003 |
27 June | 2.2241 | 27.06.2003 |
30 June | 2.2292 | 30.06.2003 |