Day | Rate | Set date |
---|---|---|
2 January | 2.4985 | 02.01.2003 |
3 January | 2.5171 | 03.01.2003 |
6 January | 2.5084 | 06.01.2003 |
7 January | 2.5084 | 07.01.2003 |
8 January | 2.5174 | 08.01.2003 |
9 January | 2.4917 | 09.01.2003 |
10 January | 2.4840 | 10.01.2003 |
13 January | 2.4663 | 13.01.2003 |
14 January | 2.4729 | 14.01.2003 |
15 January | 2.4661 | 15.01.2003 |
16 January | 2.4729 | 16.01.2003 |
17 January | 2.4764 | 17.01.2003 |
20 January | 2.4684 | 20.01.2003 |
21 January | 2.4783 | 21.01.2003 |
22 January | 2.4789 | 22.01.2003 |
23 January | 2.4754 | 23.01.2003 |
24 January | 2.4802 | 24.01.2003 |
27 January | 2.4972 | 27.01.2003 |
28 January | 2.5061 | 28.01.2003 |
29 January | 2.5055 | 29.01.2003 |
30 January | 2.5292 | 30.01.2003 |
31 January | 2.5067 | 31.01.2003 |