| Day | Rate | Set date |
|---|---|---|
| 1 September | 2.1654 | 01.09.2003 |
| 2 September | 2.1845 | 02.09.2003 |
| 3 September | 2.1671 | 03.09.2003 |
| 4 September | 2.1728 | 04.09.2003 |
| 5 September | 2.1764 | 05.09.2003 |
| 8 September | 2.1761 | 08.09.2003 |
| 9 September | 2.1757 | 09.09.2003 |
| 10 September | 2.1784 | 10.09.2003 |
| 11 September | 2.1854 | 11.09.2003 |
| 12 September | 2.1869 | 12.09.2003 |
| 15 September | 2.1881 | 15.09.2003 |
| 16 September | 2.1728 | 16.09.2003 |
| 17 September | 2.2003 | 17.09.2003 |
| 18 September | 2.2041 | 18.09.2003 |
| 19 September | 2.2062 | 19.09.2003 |
| 22 September | 2.2321 | 22.09.2003 |
| 23 September | 2.2403 | 23.09.2003 |
| 24 September | 2.2418 | 24.09.2003 |
| 25 September | 2.2378 | 25.09.2003 |
| 26 September | 2.2450 | 26.09.2003 |
| 29 September | 2.2527 | 29.09.2003 |
| 30 September | 2.2477 | 30.09.2003 |