Day | Rate | Set date |
---|---|---|
1 April | 2.3260 | 01.04.2003 |
2 April | 2.3030 | 02.04.2003 |
3 April | 2.3157 | 03.04.2003 |
4 April | 2.2980 | 04.04.2003 |
7 April | 2.2965 | 07.04.2003 |
8 April | 2.2814 | 08.04.2003 |
9 April | 2.2924 | 09.04.2003 |
10 April | 2.2864 | 10.04.2003 |
11 April | 2.2833 | 11.04.2003 |
14 April | 2.2885 | 14.04.2003 |
15 April | 2.2746 | 15.04.2003 |
16 April | 2.3003 | 16.04.2003 |
17 April | 2.2786 | 17.04.2003 |
18 April | 2.2780 | 18.04.2003 |
21 April | 2.2723 | 21.04.2003 |
22 April | 2.2828 | 22.04.2003 |
23 April | 2.3028 | 23.04.2003 |
24 April | 2.3203 | 24.04.2003 |
25 April | 2.3018 | 25.04.2003 |
28 April | 2.3000 | 28.04.2003 |
29 April | 2.2986 | 29.04.2003 |
30 April | 2.2913 | 30.04.2003 |