Day | Rate | Set date |
---|---|---|
1 December | 14 250.6000 | 01.12.2009 |
2 December | 14 238.3000 | 02.12.2009 |
3 December | 14 248.9500 | 03.12.2009 |
4 December | 14 186.8900 | 04.12.2009 |
5 December | 14 186.8900 | 04.12.2009 |
6 December | 14 186.8900 | 04.12.2009 |
7 December | 13 966.6000 | 07.12.2009 |
8 December | 14 045.5800 | 08.12.2009 |
9 December | 13 975.3700 | 09.12.2009 |
10 December | 13 905.6100 | 10.12.2009 |
11 December | 13 936.0500 | 11.12.2009 |
12 December | 13 936.0500 | 11.12.2009 |
13 December | 13 936.0500 | 11.12.2009 |
14 December | 13 870.6100 | 14.12.2009 |
15 December | 13 777.6400 | 15.12.2009 |
16 December | 13 808.2100 | 16.12.2009 |
17 December | 13 643.9900 | 17.12.2009 |
18 December | 13 627.7900 | 18.12.2009 |
19 December | 13 627.7900 | 18.12.2009 |
20 December | 13 627.7900 | 18.12.2009 |
21 December | 13 654.5800 | 21.12.2009 |
22 December | 13 543.2000 | 22.12.2009 |
23 December | 13 574.4600 | 23.12.2009 |
24 December | 13 646.6500 | 24.12.2009 |
26 December | 13 646.6500 | 24.12.2009 |
27 December | 13 646.6500 | 24.12.2009 |
28 December | 13 615.3000 | 28.12.2009 |
29 December | 13 624.3900 | 29.12.2009 |
30 December | 13 511.5300 | 30.12.2009 |
31 December | 13 626.1300 | 31.12.2009 |