Day | Rate | Set date |
---|---|---|
1 November | 14 180.7400 | 30.10.2009 |
2 November | 14 121.6900 | 02.11.2009 |
3 November | 14 137.5900 | 03.11.2009 |
4 November | 14 037.1800 | 04.11.2009 |
5 November | 14 136.5600 | 05.11.2009 |
6 November | 14 059.5900 | 06.11.2009 |
7 November | 14 059.5900 | 06.11.2009 |
8 November | 14 059.5900 | 06.11.2009 |
9 November | 14 100.1000 | 09.11.2009 |
10 November | 14 089.5700 | 10.11.2009 |
11 November | 14 126.3200 | 11.11.2009 |
12 November | 14 066.3400 | 12.11.2009 |
13 November | 13 935.3300 | 13.11.2009 |
14 November | 13 935.3300 | 13.11.2009 |
15 November | 13 935.3300 | 13.11.2009 |
16 November | 14 060.0700 | 16.11.2009 |
17 November | 13 987.4100 | 17.11.2009 |
18 November | 14 079.0500 | 18.11.2009 |
19 November | 14 208.0700 | 19.11.2009 |
20 November | 14 026.5900 | 20.11.2009 |
21 November | 14 026.5900 | 20.11.2009 |
22 November | 14 026.5900 | 20.11.2009 |
23 November | 14 159.2500 | 23.11.2009 |
24 November | 14 245.6200 | 24.11.2009 |
25 November | 14 168.0900 | 25.11.2009 |
26 November | 14 233.2800 | 26.11.2009 |
27 November | 14 224.1100 | 27.11.2009 |
28 November | 14 224.1100 | 27.11.2009 |
29 November | 14 224.1100 | 27.11.2009 |
30 November | 14 222.6400 | 30.11.2009 |