Day | Rate | Set date |
---|---|---|
1 June | 14 548.5600 | 01.06.2009 |
2 June | 14 609.1800 | 02.06.2009 |
3 June | 14 378.4700 | 03.06.2009 |
4 June | 14 218.0400 | 04.06.2009 |
5 June | 14 078.7500 | 05.06.2009 |
6 June | 14 078.7500 | 05.06.2009 |
7 June | 14 078.7500 | 05.06.2009 |
8 June | 13 973.6500 | 08.06.2009 |
9 June | 14 066.4600 | 09.06.2009 |
10 June | 14 109.8000 | 10.06.2009 |
11 June | 14 150.1400 | 11.06.2009 |
12 June | 14 138.5000 | 12.06.2009 |
13 June | 14 138.5000 | 12.06.2009 |
14 June | 14 138.5000 | 12.06.2009 |
15 June | 14 090.2500 | 15.06.2009 |
16 June | 14 202.5200 | 16.06.2009 |
17 June | 14 223.5500 | 17.06.2009 |
18 June | 14 310.7800 | 18.06.2009 |
19 June | 14 491.0000 | 19.06.2009 |
20 June | 14 491.0000 | 19.06.2009 |
21 June | 14 491.0000 | 19.06.2009 |
22 June | 14 494.0100 | 22.06.2009 |
23 June | 14 691.8200 | 23.06.2009 |
24 June | 14 564.2000 | 24.06.2009 |
25 June | 14 328.7800 | 25.06.2009 |
26 June | 14 407.1300 | 26.06.2009 |
27 June | 14 407.1300 | 26.06.2009 |
28 June | 14 407.1300 | 26.06.2009 |
29 June | 14 435.5900 | 29.06.2009 |
30 June | 14 427.5800 | 30.06.2009 |