Day | Rate | Set date |
---|---|---|
2 January | 15 391.2600 | 02.01.2009 |
3 January | 15 391.2600 | 02.01.2009 |
4 January | 15 391.2600 | 02.01.2009 |
5 January | 15 076.0200 | 05.01.2009 |
6 January | 14 665.2000 | 06.01.2009 |
7 January | 14 750.5800 | 07.01.2009 |
8 January | 15 019.5500 | 08.01.2009 |
9 January | 15 035.9800 | 09.01.2009 |
10 January | 15 035.9800 | 09.01.2009 |
11 January | 15 035.9800 | 09.01.2009 |
12 January | 14 967.8000 | 12.01.2009 |
13 January | 14 935.6600 | 13.01.2009 |
14 January | 14 657.6000 | 14.01.2009 |
15 January | 14 727.1700 | 15.01.2009 |
16 January | 14 634.1600 | 16.01.2009 |
17 January | 14 634.1600 | 16.01.2009 |
18 January | 14 634.1600 | 16.01.2009 |
19 January | 14 618.8400 | 19.01.2009 |
20 January | 14 622.5400 | 20.01.2009 |
21 January | 14 459.2000 | 21.01.2009 |
22 January | 14 607.0000 | 22.01.2009 |
23 January | 14 496.7400 | 23.01.2009 |
24 January | 14 496.7400 | 23.01.2009 |
25 January | 14 496.7400 | 23.01.2009 |
26 January | 14 717.6700 | 26.01.2009 |
27 January | 14 919.5600 | 27.01.2009 |
28 January | 15 016.9500 | 28.01.2009 |
29 January | 14 913.7600 | 29.01.2009 |
30 January | 14 610.2400 | 30.01.2009 |
31 January | 14 610.2400 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 14 610.2400 | 30.01.2009 |
2 February | 15 009.5900 | 02.02.2009 |
3 February | 15 001.2100 | 03.02.2009 |
4 February | 15 061.1500 | 04.02.2009 |
5 February | 14 962.4600 | 05.02.2009 |
6 February | 15 067.2900 | 06.02.2009 |
7 February | 15 067.2900 | 06.02.2009 |
8 February | 15 067.2900 | 06.02.2009 |
9 February | 15 303.9100 | 09.02.2009 |
10 February | 15 326.9900 | 10.02.2009 |
11 February | 15 331.5300 | 11.02.2009 |
12 February | 15 348.2700 | 12.02.2009 |
13 February | 15 195.2600 | 13.02.2009 |
14 February | 15 195.2600 | 13.02.2009 |
15 February | 15 195.2600 | 13.02.2009 |
16 February | 15 266.9400 | 16.02.2009 |
17 February | 15 539.8200 | 17.02.2009 |
18 February | 15 178.1800 | 18.02.2009 |
19 February | 15 347.6400 | 19.02.2009 |
20 February | 15 235.1100 | 20.02.2009 |
21 February | 15 235.1100 | 20.02.2009 |
22 February | 15 235.1100 | 20.02.2009 |
23 February | 15 255.2200 | 23.02.2009 |
24 February | 15 315.6000 | 24.02.2009 |
25 February | 15 385.9900 | 25.02.2009 |
26 February | 15 386.9700 | 26.02.2009 |
27 February | 15 147.5100 | 27.02.2009 |
28 February | 15 147.5100 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 15 147.5100 | 27.02.2009 |
2 March | 15 215.9700 | 02.03.2009 |
3 March | 15 131.6900 | 03.03.2009 |
4 March | 15 153.8900 | 04.03.2009 |
5 March | 15 222.9400 | 05.03.2009 |
6 March | 15 303.5200 | 06.03.2009 |
7 March | 15 303.5200 | 06.03.2009 |
8 March | 15 303.5200 | 06.03.2009 |
9 March | 15 090.5700 | 09.03.2009 |
10 March | 15 269.2900 | 10.03.2009 |
11 March | 15 375.1700 | 11.03.2009 |
12 March | 15 427.8700 | 12.03.2009 |
13 March | 15 453.7400 | 13.03.2009 |
14 March | 15 453.7400 | 13.03.2009 |
15 March | 15 453.7400 | 13.03.2009 |
16 March | 15 585.1900 | 16.03.2009 |
17 March | 15 530.4000 | 17.03.2009 |
18 March | 15 677.2200 | 18.03.2009 |
19 March | 16 357.3500 | 19.03.2009 |
20 March | 15 974.2700 | 20.03.2009 |
21 March | 15 974.2700 | 20.03.2009 |
22 March | 15 974.2700 | 20.03.2009 |
23 March | 15 693.3900 | 23.03.2009 |
24 March | 15 397.9800 | 24.03.2009 |
25 March | 15 754.2500 | 25.03.2009 |
26 March | 15 797.7300 | 26.03.2009 |
27 March | 15 285.2600 | 27.03.2009 |
28 March | 15 285.2600 | 27.03.2009 |
29 March | 15 285.2600 | 27.03.2009 |
30 March | 15 244.5100 | 30.03.2009 |
31 March | 15 570.3600 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 15 471.3300 | 01.04.2009 |
2 April | 15 374.0200 | 02.04.2009 |
3 April | 15 382.3700 | 03.04.2009 |
4 April | 15 382.3700 | 03.04.2009 |
5 April | 15 382.3700 | 03.04.2009 |
6 April | 15 284.2200 | 06.04.2009 |
7 April | 15 077.5600 | 07.04.2009 |
8 April | 14 988.0800 | 08.04.2009 |
9 April | 15 098.0400 | 09.04.2009 |
11 April | 15 098.0400 | 09.04.2009 |
12 April | 15 098.0400 | 09.04.2009 |
14 April | 14 470.8400 | 14.04.2009 |
15 April | 14 351.9800 | 15.04.2009 |
16 April | 14 119.7200 | 16.04.2009 |
17 April | 14 037.3500 | 17.04.2009 |
18 April | 14 037.3500 | 17.04.2009 |
19 April | 14 037.3500 | 17.04.2009 |
20 April | 13 925.4800 | 20.04.2009 |
21 April | 14 063.5500 | 21.04.2009 |
22 April | 14 112.2300 | 22.04.2009 |
23 April | 14 257.1300 | 23.04.2009 |
24 April | 14 290.5600 | 24.04.2009 |
25 April | 14 290.5600 | 24.04.2009 |
26 April | 14 290.5600 | 24.04.2009 |
27 April | 14 207.8100 | 27.04.2009 |
28 April | 14 135.3000 | 28.04.2009 |
29 April | 14 333.9100 | 29.04.2009 |
30 April | 14 071.5000 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 14 071.5000 | 30.04.2009 |
3 May | 14 071.5000 | 30.04.2009 |
4 May | 13 897.6300 | 04.05.2009 |
5 May | 14 106.6600 | 05.05.2009 |
6 May | 13 885.5200 | 06.05.2009 |
7 May | 13 891.4500 | 07.05.2009 |
8 May | 13 915.0100 | 08.05.2009 |
9 May | 13 915.0100 | 08.05.2009 |
10 May | 13 915.0100 | 08.05.2009 |
11 May | 14 114.8200 | 11.05.2009 |
12 May | 14 171.3600 | 12.05.2009 |
13 May | 14 094.9600 | 13.05.2009 |
14 May | 14 092.1700 | 14.05.2009 |
15 May | 14 106.1000 | 15.05.2009 |
16 May | 14 106.1000 | 15.05.2009 |
17 May | 14 106.1000 | 15.05.2009 |
18 May | 14 006.0400 | 18.05.2009 |
19 May | 13 946.3000 | 19.05.2009 |
20 May | 14 093.3800 | 20.05.2009 |
21 May | 14 284.7400 | 21.05.2009 |
22 May | 14 289.7400 | 22.05.2009 |
23 May | 14 289.7400 | 22.05.2009 |
24 May | 14 289.7400 | 22.05.2009 |
25 May | 14 286.6900 | 25.05.2009 |
26 May | 14 279.6500 | 26.05.2009 |
27 May | 14 441.1300 | 27.05.2009 |
28 May | 14 306.3200 | 28.05.2009 |
29 May | 14 539.2600 | 29.05.2009 |
30 May | 14 539.2600 | 29.05.2009 |
31 May | 14 539.2600 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 14 548.5600 | 01.06.2009 |
2 June | 14 609.1800 | 02.06.2009 |
3 June | 14 378.4700 | 03.06.2009 |
4 June | 14 218.0400 | 04.06.2009 |
5 June | 14 078.7500 | 05.06.2009 |
6 June | 14 078.7500 | 05.06.2009 |
7 June | 14 078.7500 | 05.06.2009 |
8 June | 13 973.6500 | 08.06.2009 |
9 June | 14 066.4600 | 09.06.2009 |
10 June | 14 109.8000 | 10.06.2009 |
11 June | 14 150.1400 | 11.06.2009 |
12 June | 14 138.5000 | 12.06.2009 |
13 June | 14 138.5000 | 12.06.2009 |
14 June | 14 138.5000 | 12.06.2009 |
15 June | 14 090.2500 | 15.06.2009 |
16 June | 14 202.5200 | 16.06.2009 |
17 June | 14 223.5500 | 17.06.2009 |
18 June | 14 310.7800 | 18.06.2009 |
19 June | 14 491.0000 | 19.06.2009 |
20 June | 14 491.0000 | 19.06.2009 |
21 June | 14 491.0000 | 19.06.2009 |
22 June | 14 494.0100 | 22.06.2009 |
23 June | 14 691.8200 | 23.06.2009 |
24 June | 14 564.2000 | 24.06.2009 |
25 June | 14 328.7800 | 25.06.2009 |
26 June | 14 407.1300 | 26.06.2009 |
27 June | 14 407.1300 | 26.06.2009 |
28 June | 14 407.1300 | 26.06.2009 |
29 June | 14 435.5900 | 29.06.2009 |
30 June | 14 427.5800 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 14 421.3300 | 01.07.2009 |
2 July | 14 374.4200 | 02.07.2009 |
3 July | 14 274.8300 | 03.07.2009 |
4 July | 14 274.8300 | 03.07.2009 |
5 July | 14 274.8300 | 03.07.2009 |
6 July | 14 217.1400 | 06.07.2009 |
7 July | 14 374.4300 | 07.07.2009 |
8 July | 14 248.3900 | 08.07.2009 |
9 July | 14 193.2300 | 09.07.2009 |
10 July | 14 174.1100 | 10.07.2009 |
11 July | 14 174.1100 | 10.07.2009 |
12 July | 14 174.1100 | 10.07.2009 |
13 July | 14 310.0900 | 13.07.2009 |
14 July | 14 284.3100 | 14.07.2009 |
15 July | 14 275.6800 | 15.07.2009 |
16 July | 14 305.5300 | 16.07.2009 |
17 July | 14 340.0500 | 17.07.2009 |
18 July | 14 340.0500 | 17.07.2009 |
19 July | 14 340.0500 | 17.07.2009 |
20 July | 14 202.8800 | 20.07.2009 |
21 July | 14 301.7800 | 21.07.2009 |
22 July | 14 316.7400 | 22.07.2009 |
23 July | 14 268.0700 | 23.07.2009 |
24 July | 14 226.3400 | 24.07.2009 |
25 July | 14 226.3400 | 24.07.2009 |
26 July | 14 226.3400 | 24.07.2009 |
27 July | 14 222.2000 | 27.07.2009 |
28 July | 14 121.1900 | 28.07.2009 |
29 July | 14 043.9600 | 29.07.2009 |
30 July | 13 989.5600 | 30.07.2009 |
31 July | 14 068.3700 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 14 068.3700 | 31.07.2009 |
2 August | 14 068.3700 | 31.07.2009 |
3 August | 14 163.9600 | 03.08.2009 |
4 August | 14 208.6400 | 04.08.2009 |
5 August | 14 279.8800 | 05.08.2009 |
6 August | 14 275.8500 | 06.08.2009 |
7 August | 14 308.4400 | 07.08.2009 |
8 August | 14 308.4400 | 07.08.2009 |
9 August | 14 308.4400 | 07.08.2009 |
10 August | 14 103.4000 | 10.08.2009 |
11 August | 14 054.1600 | 11.08.2009 |
12 August | 14 162.7100 | 12.08.2009 |
13 August | 14 225.1000 | 13.08.2009 |
14 August | 14 246.9600 | 14.08.2009 |
15 August | 14 246.9600 | 14.08.2009 |
16 August | 14 246.9600 | 14.08.2009 |
17 August | 14 119.0600 | 17.08.2009 |
18 August | 14 133.0000 | 18.08.2009 |
19 August | 14 296.3900 | 19.08.2009 |
20 August | 14 326.8900 | 20.08.2009 |
21 August | 14 352.4900 | 21.08.2009 |
22 August | 14 352.4900 | 21.08.2009 |
23 August | 14 352.4900 | 21.08.2009 |
24 August | 14 331.1600 | 24.08.2009 |
25 August | 14 359.3000 | 25.08.2009 |
26 August | 14 406.6200 | 26.08.2009 |
27 August | 14 506.9700 | 27.08.2009 |
28 August | 14 435.3200 | 28.08.2009 |
29 August | 14 435.3200 | 28.08.2009 |
30 August | 14 435.3200 | 28.08.2009 |
31 August | 14 390.1500 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 14 477.4900 | 01.09.2009 |
2 September | 14 450.5600 | 02.09.2009 |
3 September | 14 493.0400 | 03.09.2009 |
4 September | 14 426.3600 | 04.09.2009 |
5 September | 14 426.3600 | 04.09.2009 |
6 September | 14 426.3600 | 04.09.2009 |
7 September | 14 417.2300 | 07.09.2009 |
8 September | 14 458.5200 | 08.09.2009 |
9 September | 14 411.8600 | 09.09.2009 |
10 September | 14 451.3900 | 10.09.2009 |
11 September | 14 468.4600 | 11.09.2009 |
12 September | 14 468.4600 | 11.09.2009 |
13 September | 14 468.4600 | 11.09.2009 |
14 September | 14 495.3800 | 14.09.2009 |
15 September | 14 502.1100 | 15.09.2009 |
16 September | 14 215.8600 | 16.09.2009 |
17 September | 14 265.7700 | 17.09.2009 |
18 September | 14 263.5300 | 18.09.2009 |
19 September | 14 263.5300 | 18.09.2009 |
20 September | 14 263.5300 | 18.09.2009 |
21 September | 14 218.7400 | 21.09.2009 |
22 September | 14 316.8500 | 22.09.2009 |
23 September | 14 341.4800 | 23.09.2009 |
24 September | 14 257.2200 | 24.09.2009 |
25 September | 14 164.3600 | 25.09.2009 |
26 September | 14 164.3600 | 25.09.2009 |
27 September | 14 164.3600 | 25.09.2009 |
28 September | 14 255.4200 | 28.09.2009 |
29 September | 14 148.9000 | 29.09.2009 |
30 September | 14 130.0300 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 13 994.6700 | 01.10.2009 |
2 October | 14 021.4100 | 02.10.2009 |
3 October | 14 021.4100 | 02.10.2009 |
4 October | 14 021.4100 | 02.10.2009 |
5 October | 13 957.0200 | 05.10.2009 |
6 October | 13 861.2100 | 06.10.2009 |
7 October | 13 853.1100 | 07.10.2009 |
8 October | 13 927.0800 | 08.10.2009 |
9 October | 13 945.5500 | 09.10.2009 |
10 October | 13 945.5500 | 09.10.2009 |
11 October | 13 945.5500 | 09.10.2009 |
12 October | 14 012.1000 | 12.10.2009 |
13 October | 14 039.8600 | 13.10.2009 |
14 October | 13 941.0800 | 14.10.2009 |
15 October | 13 884.7700 | 15.10.2009 |
16 October | 13 974.0800 | 16.10.2009 |
17 October | 13 974.0800 | 16.10.2009 |
18 October | 13 974.0800 | 16.10.2009 |
19 October | 14 022.0200 | 19.10.2009 |
20 October | 14 065.9100 | 20.10.2009 |
21 October | 14 067.9300 | 21.10.2009 |
22 October | 14 352.6100 | 22.10.2009 |
23 October | 14 171.3700 | 23.10.2009 |
24 October | 14 171.3700 | 23.10.2009 |
25 October | 14 171.3700 | 23.10.2009 |
26 October | 14 258.9900 | 26.10.2009 |
27 October | 14 257.6800 | 27.10.2009 |
28 October | 14 282.2600 | 28.10.2009 |
29 October | 14 188.1200 | 29.10.2009 |
30 October | 14 180.7400 | 30.10.2009 |
31 October | 14 180.7400 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 14 180.7400 | 30.10.2009 |
2 November | 14 121.6900 | 02.11.2009 |
3 November | 14 137.5900 | 03.11.2009 |
4 November | 14 037.1800 | 04.11.2009 |
5 November | 14 136.5600 | 05.11.2009 |
6 November | 14 059.5900 | 06.11.2009 |
7 November | 14 059.5900 | 06.11.2009 |
8 November | 14 059.5900 | 06.11.2009 |
9 November | 14 100.1000 | 09.11.2009 |
10 November | 14 089.5700 | 10.11.2009 |
11 November | 14 126.3200 | 11.11.2009 |
12 November | 14 066.3400 | 12.11.2009 |
13 November | 13 935.3300 | 13.11.2009 |
14 November | 13 935.3300 | 13.11.2009 |
15 November | 13 935.3300 | 13.11.2009 |
16 November | 14 060.0700 | 16.11.2009 |
17 November | 13 987.4100 | 17.11.2009 |
18 November | 14 079.0500 | 18.11.2009 |
19 November | 14 208.0700 | 19.11.2009 |
20 November | 14 026.5900 | 20.11.2009 |
21 November | 14 026.5900 | 20.11.2009 |
22 November | 14 026.5900 | 20.11.2009 |
23 November | 14 159.2500 | 23.11.2009 |
24 November | 14 245.6200 | 24.11.2009 |
25 November | 14 168.0900 | 25.11.2009 |
26 November | 14 233.2800 | 26.11.2009 |
27 November | 14 224.1100 | 27.11.2009 |
28 November | 14 224.1100 | 27.11.2009 |
29 November | 14 224.1100 | 27.11.2009 |
30 November | 14 222.6400 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 14 250.6000 | 01.12.2009 |
2 December | 14 238.3000 | 02.12.2009 |
3 December | 14 248.9500 | 03.12.2009 |
4 December | 14 186.8900 | 04.12.2009 |
5 December | 14 186.8900 | 04.12.2009 |
6 December | 14 186.8900 | 04.12.2009 |
7 December | 13 966.6000 | 07.12.2009 |
8 December | 14 045.5800 | 08.12.2009 |
9 December | 13 975.3700 | 09.12.2009 |
10 December | 13 905.6100 | 10.12.2009 |
11 December | 13 936.0500 | 11.12.2009 |
12 December | 13 936.0500 | 11.12.2009 |
13 December | 13 936.0500 | 11.12.2009 |
14 December | 13 870.6100 | 14.12.2009 |
15 December | 13 777.6400 | 15.12.2009 |
16 December | 13 808.2100 | 16.12.2009 |
17 December | 13 643.9900 | 17.12.2009 |
18 December | 13 627.7900 | 18.12.2009 |
19 December | 13 627.7900 | 18.12.2009 |
20 December | 13 627.7900 | 18.12.2009 |
21 December | 13 654.5800 | 21.12.2009 |
22 December | 13 543.2000 | 22.12.2009 |
23 December | 13 574.4600 | 23.12.2009 |
24 December | 13 646.6500 | 24.12.2009 |
26 December | 13 646.6500 | 24.12.2009 |
27 December | 13 646.6500 | 24.12.2009 |
28 December | 13 615.3000 | 28.12.2009 |
29 December | 13 624.3900 | 29.12.2009 |
30 December | 13 511.5300 | 30.12.2009 |
31 December | 13 626.1300 | 31.12.2009 |