Euro / Indonesian rupiah (EUR/IDR)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January15 391.260002.01.2009
3 January15 391.260002.01.2009
4 January15 391.260002.01.2009
5 January15 076.020005.01.2009
6 January14 665.200006.01.2009
7 January14 750.580007.01.2009
8 January15 019.550008.01.2009
9 January15 035.980009.01.2009
10 January15 035.980009.01.2009
11 January15 035.980009.01.2009
12 January14 967.800012.01.2009
13 January14 935.660013.01.2009
14 January14 657.600014.01.2009
15 January14 727.170015.01.2009
16 January14 634.160016.01.2009
17 January14 634.160016.01.2009
18 January14 634.160016.01.2009
19 January14 618.840019.01.2009
20 January14 622.540020.01.2009
21 January14 459.200021.01.2009
22 January14 607.000022.01.2009
23 January14 496.740023.01.2009
24 January14 496.740023.01.2009
25 January14 496.740023.01.2009
26 January14 717.670026.01.2009
27 January14 919.560027.01.2009
28 January15 016.950028.01.2009
29 January14 913.760029.01.2009
30 January14 610.240030.01.2009
31 January14 610.240030.01.2009

February 2009

Day Rate Set date
1 February14 610.240030.01.2009
2 February15 009.590002.02.2009
3 February15 001.210003.02.2009
4 February15 061.150004.02.2009
5 February14 962.460005.02.2009
6 February15 067.290006.02.2009
7 February15 067.290006.02.2009
8 February15 067.290006.02.2009
9 February15 303.910009.02.2009
10 February15 326.990010.02.2009
11 February15 331.530011.02.2009
12 February15 348.270012.02.2009
13 February15 195.260013.02.2009
14 February15 195.260013.02.2009
15 February15 195.260013.02.2009
16 February15 266.940016.02.2009
17 February15 539.820017.02.2009
18 February15 178.180018.02.2009
19 February15 347.640019.02.2009
20 February15 235.110020.02.2009
21 February15 235.110020.02.2009
22 February15 235.110020.02.2009
23 February15 255.220023.02.2009
24 February15 315.600024.02.2009
25 February15 385.990025.02.2009
26 February15 386.970026.02.2009
27 February15 147.510027.02.2009
28 February15 147.510027.02.2009

March 2009

Day Rate Set date
1 March15 147.510027.02.2009
2 March15 215.970002.03.2009
3 March15 131.690003.03.2009
4 March15 153.890004.03.2009
5 March15 222.940005.03.2009
6 March15 303.520006.03.2009
7 March15 303.520006.03.2009
8 March15 303.520006.03.2009
9 March15 090.570009.03.2009
10 March15 269.290010.03.2009
11 March15 375.170011.03.2009
12 March15 427.870012.03.2009
13 March15 453.740013.03.2009
14 March15 453.740013.03.2009
15 March15 453.740013.03.2009
16 March15 585.190016.03.2009
17 March15 530.400017.03.2009
18 March15 677.220018.03.2009
19 March16 357.350019.03.2009
20 March15 974.270020.03.2009
21 March15 974.270020.03.2009
22 March15 974.270020.03.2009
23 March15 693.390023.03.2009
24 March15 397.980024.03.2009
25 March15 754.250025.03.2009
26 March15 797.730026.03.2009
27 March15 285.260027.03.2009
28 March15 285.260027.03.2009
29 March15 285.260027.03.2009
30 March15 244.510030.03.2009
31 March15 570.360031.03.2009

April 2009

Day Rate Set date
1 April15 471.330001.04.2009
2 April15 374.020002.04.2009
3 April15 382.370003.04.2009
4 April15 382.370003.04.2009
5 April15 382.370003.04.2009
6 April15 284.220006.04.2009
7 April15 077.560007.04.2009
8 April14 988.080008.04.2009
9 April15 098.040009.04.2009
11 April15 098.040009.04.2009
12 April15 098.040009.04.2009
14 April14 470.840014.04.2009
15 April14 351.980015.04.2009
16 April14 119.720016.04.2009
17 April14 037.350017.04.2009
18 April14 037.350017.04.2009
19 April14 037.350017.04.2009
20 April13 925.480020.04.2009
21 April14 063.550021.04.2009
22 April14 112.230022.04.2009
23 April14 257.130023.04.2009
24 April14 290.560024.04.2009
25 April14 290.560024.04.2009
26 April14 290.560024.04.2009
27 April14 207.810027.04.2009
28 April14 135.300028.04.2009
29 April14 333.910029.04.2009
30 April14 071.500030.04.2009

May 2009

Day Rate Set date
2 May14 071.500030.04.2009
3 May14 071.500030.04.2009
4 May13 897.630004.05.2009
5 May14 106.660005.05.2009
6 May13 885.520006.05.2009
7 May13 891.450007.05.2009
8 May13 915.010008.05.2009
9 May13 915.010008.05.2009
10 May13 915.010008.05.2009
11 May14 114.820011.05.2009
12 May14 171.360012.05.2009
13 May14 094.960013.05.2009
14 May14 092.170014.05.2009
15 May14 106.100015.05.2009
16 May14 106.100015.05.2009
17 May14 106.100015.05.2009
18 May14 006.040018.05.2009
19 May13 946.300019.05.2009
20 May14 093.380020.05.2009
21 May14 284.740021.05.2009
22 May14 289.740022.05.2009
23 May14 289.740022.05.2009
24 May14 289.740022.05.2009
25 May14 286.690025.05.2009
26 May14 279.650026.05.2009
27 May14 441.130027.05.2009
28 May14 306.320028.05.2009
29 May14 539.260029.05.2009
30 May14 539.260029.05.2009
31 May14 539.260029.05.2009

June 2009

Day Rate Set date
1 June14 548.560001.06.2009
2 June14 609.180002.06.2009
3 June14 378.470003.06.2009
4 June14 218.040004.06.2009
5 June14 078.750005.06.2009
6 June14 078.750005.06.2009
7 June14 078.750005.06.2009
8 June13 973.650008.06.2009
9 June14 066.460009.06.2009
10 June14 109.800010.06.2009
11 June14 150.140011.06.2009
12 June14 138.500012.06.2009
13 June14 138.500012.06.2009
14 June14 138.500012.06.2009
15 June14 090.250015.06.2009
16 June14 202.520016.06.2009
17 June14 223.550017.06.2009
18 June14 310.780018.06.2009
19 June14 491.000019.06.2009
20 June14 491.000019.06.2009
21 June14 491.000019.06.2009
22 June14 494.010022.06.2009
23 June14 691.820023.06.2009
24 June14 564.200024.06.2009
25 June14 328.780025.06.2009
26 June14 407.130026.06.2009
27 June14 407.130026.06.2009
28 June14 407.130026.06.2009
29 June14 435.590029.06.2009
30 June14 427.580030.06.2009

July 2009

Day Rate Set date
1 July14 421.330001.07.2009
2 July14 374.420002.07.2009
3 July14 274.830003.07.2009
4 July14 274.830003.07.2009
5 July14 274.830003.07.2009
6 July14 217.140006.07.2009
7 July14 374.430007.07.2009
8 July14 248.390008.07.2009
9 July14 193.230009.07.2009
10 July14 174.110010.07.2009
11 July14 174.110010.07.2009
12 July14 174.110010.07.2009
13 July14 310.090013.07.2009
14 July14 284.310014.07.2009
15 July14 275.680015.07.2009
16 July14 305.530016.07.2009
17 July14 340.050017.07.2009
18 July14 340.050017.07.2009
19 July14 340.050017.07.2009
20 July14 202.880020.07.2009
21 July14 301.780021.07.2009
22 July14 316.740022.07.2009
23 July14 268.070023.07.2009
24 July14 226.340024.07.2009
25 July14 226.340024.07.2009
26 July14 226.340024.07.2009
27 July14 222.200027.07.2009
28 July14 121.190028.07.2009
29 July14 043.960029.07.2009
30 July13 989.560030.07.2009
31 July14 068.370031.07.2009

August 2009

Day Rate Set date
1 August14 068.370031.07.2009
2 August14 068.370031.07.2009
3 August14 163.960003.08.2009
4 August14 208.640004.08.2009
5 August14 279.880005.08.2009
6 August14 275.850006.08.2009
7 August14 308.440007.08.2009
8 August14 308.440007.08.2009
9 August14 308.440007.08.2009
10 August14 103.400010.08.2009
11 August14 054.160011.08.2009
12 August14 162.710012.08.2009
13 August14 225.100013.08.2009
14 August14 246.960014.08.2009
15 August14 246.960014.08.2009
16 August14 246.960014.08.2009
17 August14 119.060017.08.2009
18 August14 133.000018.08.2009
19 August14 296.390019.08.2009
20 August14 326.890020.08.2009
21 August14 352.490021.08.2009
22 August14 352.490021.08.2009
23 August14 352.490021.08.2009
24 August14 331.160024.08.2009
25 August14 359.300025.08.2009
26 August14 406.620026.08.2009
27 August14 506.970027.08.2009
28 August14 435.320028.08.2009
29 August14 435.320028.08.2009
30 August14 435.320028.08.2009
31 August14 390.150031.08.2009

September 2009

Day Rate Set date
1 September14 477.490001.09.2009
2 September14 450.560002.09.2009
3 September14 493.040003.09.2009
4 September14 426.360004.09.2009
5 September14 426.360004.09.2009
6 September14 426.360004.09.2009
7 September14 417.230007.09.2009
8 September14 458.520008.09.2009
9 September14 411.860009.09.2009
10 September14 451.390010.09.2009
11 September14 468.460011.09.2009
12 September14 468.460011.09.2009
13 September14 468.460011.09.2009
14 September14 495.380014.09.2009
15 September14 502.110015.09.2009
16 September14 215.860016.09.2009
17 September14 265.770017.09.2009
18 September14 263.530018.09.2009
19 September14 263.530018.09.2009
20 September14 263.530018.09.2009
21 September14 218.740021.09.2009
22 September14 316.850022.09.2009
23 September14 341.480023.09.2009
24 September14 257.220024.09.2009
25 September14 164.360025.09.2009
26 September14 164.360025.09.2009
27 September14 164.360025.09.2009
28 September14 255.420028.09.2009
29 September14 148.900029.09.2009
30 September14 130.030030.09.2009

October 2009

Day Rate Set date
1 October13 994.670001.10.2009
2 October14 021.410002.10.2009
3 October14 021.410002.10.2009
4 October14 021.410002.10.2009
5 October13 957.020005.10.2009
6 October13 861.210006.10.2009
7 October13 853.110007.10.2009
8 October13 927.080008.10.2009
9 October13 945.550009.10.2009
10 October13 945.550009.10.2009
11 October13 945.550009.10.2009
12 October14 012.100012.10.2009
13 October14 039.860013.10.2009
14 October13 941.080014.10.2009
15 October13 884.770015.10.2009
16 October13 974.080016.10.2009
17 October13 974.080016.10.2009
18 October13 974.080016.10.2009
19 October14 022.020019.10.2009
20 October14 065.910020.10.2009
21 October14 067.930021.10.2009
22 October14 352.610022.10.2009
23 October14 171.370023.10.2009
24 October14 171.370023.10.2009
25 October14 171.370023.10.2009
26 October14 258.990026.10.2009
27 October14 257.680027.10.2009
28 October14 282.260028.10.2009
29 October14 188.120029.10.2009
30 October14 180.740030.10.2009
31 October14 180.740030.10.2009

November 2009

Day Rate Set date
1 November14 180.740030.10.2009
2 November14 121.690002.11.2009
3 November14 137.590003.11.2009
4 November14 037.180004.11.2009
5 November14 136.560005.11.2009
6 November14 059.590006.11.2009
7 November14 059.590006.11.2009
8 November14 059.590006.11.2009
9 November14 100.100009.11.2009
10 November14 089.570010.11.2009
11 November14 126.320011.11.2009
12 November14 066.340012.11.2009
13 November13 935.330013.11.2009
14 November13 935.330013.11.2009
15 November13 935.330013.11.2009
16 November14 060.070016.11.2009
17 November13 987.410017.11.2009
18 November14 079.050018.11.2009
19 November14 208.070019.11.2009
20 November14 026.590020.11.2009
21 November14 026.590020.11.2009
22 November14 026.590020.11.2009
23 November14 159.250023.11.2009
24 November14 245.620024.11.2009
25 November14 168.090025.11.2009
26 November14 233.280026.11.2009
27 November14 224.110027.11.2009
28 November14 224.110027.11.2009
29 November14 224.110027.11.2009
30 November14 222.640030.11.2009

December 2009

Day Rate Set date
1 December14 250.600001.12.2009
2 December14 238.300002.12.2009
3 December14 248.950003.12.2009
4 December14 186.890004.12.2009
5 December14 186.890004.12.2009
6 December14 186.890004.12.2009
7 December13 966.600007.12.2009
8 December14 045.580008.12.2009
9 December13 975.370009.12.2009
10 December13 905.610010.12.2009
11 December13 936.050011.12.2009
12 December13 936.050011.12.2009
13 December13 936.050011.12.2009
14 December13 870.610014.12.2009
15 December13 777.640015.12.2009
16 December13 808.210016.12.2009
17 December13 643.990017.12.2009
18 December13 627.790018.12.2009
19 December13 627.790018.12.2009
20 December13 627.790018.12.2009
21 December13 654.580021.12.2009
22 December13 543.200022.12.2009
23 December13 574.460023.12.2009
24 December13 646.650024.12.2009
26 December13 646.650024.12.2009
27 December13 646.650024.12.2009
28 December13 615.300028.12.2009
29 December13 624.390029.12.2009
30 December13 511.530030.12.2009
31 December13 626.130031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.