Day | Rate | Set date |
---|---|---|
1 April | 15 471.3300 | 01.04.2009 |
2 April | 15 374.0200 | 02.04.2009 |
3 April | 15 382.3700 | 03.04.2009 |
4 April | 15 382.3700 | 03.04.2009 |
5 April | 15 382.3700 | 03.04.2009 |
6 April | 15 284.2200 | 06.04.2009 |
7 April | 15 077.5600 | 07.04.2009 |
8 April | 14 988.0800 | 08.04.2009 |
9 April | 15 098.0400 | 09.04.2009 |
11 April | 15 098.0400 | 09.04.2009 |
12 April | 15 098.0400 | 09.04.2009 |
14 April | 14 470.8400 | 14.04.2009 |
15 April | 14 351.9800 | 15.04.2009 |
16 April | 14 119.7200 | 16.04.2009 |
17 April | 14 037.3500 | 17.04.2009 |
18 April | 14 037.3500 | 17.04.2009 |
19 April | 14 037.3500 | 17.04.2009 |
20 April | 13 925.4800 | 20.04.2009 |
21 April | 14 063.5500 | 21.04.2009 |
22 April | 14 112.2300 | 22.04.2009 |
23 April | 14 257.1300 | 23.04.2009 |
24 April | 14 290.5600 | 24.04.2009 |
25 April | 14 290.5600 | 24.04.2009 |
26 April | 14 290.5600 | 24.04.2009 |
27 April | 14 207.8100 | 27.04.2009 |
28 April | 14 135.3000 | 28.04.2009 |
29 April | 14 333.9100 | 29.04.2009 |
30 April | 14 071.5000 | 30.04.2009 |