Day | Rate | Set date |
---|---|---|
1 October | 13 994.6700 | 01.10.2009 |
2 October | 14 021.4100 | 02.10.2009 |
3 October | 14 021.4100 | 02.10.2009 |
4 October | 14 021.4100 | 02.10.2009 |
5 October | 13 957.0200 | 05.10.2009 |
6 October | 13 861.2100 | 06.10.2009 |
7 October | 13 853.1100 | 07.10.2009 |
8 October | 13 927.0800 | 08.10.2009 |
9 October | 13 945.5500 | 09.10.2009 |
10 October | 13 945.5500 | 09.10.2009 |
11 October | 13 945.5500 | 09.10.2009 |
12 October | 14 012.1000 | 12.10.2009 |
13 October | 14 039.8600 | 13.10.2009 |
14 October | 13 941.0800 | 14.10.2009 |
15 October | 13 884.7700 | 15.10.2009 |
16 October | 13 974.0800 | 16.10.2009 |
17 October | 13 974.0800 | 16.10.2009 |
18 October | 13 974.0800 | 16.10.2009 |
19 October | 14 022.0200 | 19.10.2009 |
20 October | 14 065.9100 | 20.10.2009 |
21 October | 14 067.9300 | 21.10.2009 |
22 October | 14 352.6100 | 22.10.2009 |
23 October | 14 171.3700 | 23.10.2009 |
24 October | 14 171.3700 | 23.10.2009 |
25 October | 14 171.3700 | 23.10.2009 |
26 October | 14 258.9900 | 26.10.2009 |
27 October | 14 257.6800 | 27.10.2009 |
28 October | 14 282.2600 | 28.10.2009 |
29 October | 14 188.1200 | 29.10.2009 |
30 October | 14 180.7400 | 30.10.2009 |
31 October | 14 180.7400 | 30.10.2009 |