Day | Rate | Set date |
---|---|---|
2 May | 14 071.5000 | 30.04.2009 |
3 May | 14 071.5000 | 30.04.2009 |
4 May | 13 897.6300 | 04.05.2009 |
5 May | 14 106.6600 | 05.05.2009 |
6 May | 13 885.5200 | 06.05.2009 |
7 May | 13 891.4500 | 07.05.2009 |
8 May | 13 915.0100 | 08.05.2009 |
9 May | 13 915.0100 | 08.05.2009 |
10 May | 13 915.0100 | 08.05.2009 |
11 May | 14 114.8200 | 11.05.2009 |
12 May | 14 171.3600 | 12.05.2009 |
13 May | 14 094.9600 | 13.05.2009 |
14 May | 14 092.1700 | 14.05.2009 |
15 May | 14 106.1000 | 15.05.2009 |
16 May | 14 106.1000 | 15.05.2009 |
17 May | 14 106.1000 | 15.05.2009 |
18 May | 14 006.0400 | 18.05.2009 |
19 May | 13 946.3000 | 19.05.2009 |
20 May | 14 093.3800 | 20.05.2009 |
21 May | 14 284.7400 | 21.05.2009 |
22 May | 14 289.7400 | 22.05.2009 |
23 May | 14 289.7400 | 22.05.2009 |
24 May | 14 289.7400 | 22.05.2009 |
25 May | 14 286.6900 | 25.05.2009 |
26 May | 14 279.6500 | 26.05.2009 |
27 May | 14 441.1300 | 27.05.2009 |
28 May | 14 306.3200 | 28.05.2009 |
29 May | 14 539.2600 | 29.05.2009 |
30 May | 14 539.2600 | 29.05.2009 |
31 May | 14 539.2600 | 29.05.2009 |