Day | Rate | Set date |
---|---|---|
2 January | 15 391.2600 | 02.01.2009 |
3 January | 15 391.2600 | 02.01.2009 |
4 January | 15 391.2600 | 02.01.2009 |
5 January | 15 076.0200 | 05.01.2009 |
6 January | 14 665.2000 | 06.01.2009 |
7 January | 14 750.5800 | 07.01.2009 |
8 January | 15 019.5500 | 08.01.2009 |
9 January | 15 035.9800 | 09.01.2009 |
10 January | 15 035.9800 | 09.01.2009 |
11 January | 15 035.9800 | 09.01.2009 |
12 January | 14 967.8000 | 12.01.2009 |
13 January | 14 935.6600 | 13.01.2009 |
14 January | 14 657.6000 | 14.01.2009 |
15 January | 14 727.1700 | 15.01.2009 |
16 January | 14 634.1600 | 16.01.2009 |
17 January | 14 634.1600 | 16.01.2009 |
18 January | 14 634.1600 | 16.01.2009 |
19 January | 14 618.8400 | 19.01.2009 |
20 January | 14 622.5400 | 20.01.2009 |
21 January | 14 459.2000 | 21.01.2009 |
22 January | 14 607.0000 | 22.01.2009 |
23 January | 14 496.7400 | 23.01.2009 |
24 January | 14 496.7400 | 23.01.2009 |
25 January | 14 496.7400 | 23.01.2009 |
26 January | 14 717.6700 | 26.01.2009 |
27 January | 14 919.5600 | 27.01.2009 |
28 January | 15 016.9500 | 28.01.2009 |
29 January | 14 913.7600 | 29.01.2009 |
30 January | 14 610.2400 | 30.01.2009 |
31 January | 14 610.2400 | 30.01.2009 |