Day | Rate | Set date |
---|---|---|
1 September | 0.9113 | 01.09.2010 |
2 September | 0.9111 | 02.09.2010 |
3 September | 0.9166 | 03.09.2010 |
6 September | 0.9173 | 06.09.2010 |
7 September | 0.9106 | 07.09.2010 |
8 September | 0.9190 | 08.09.2010 |
9 September | 0.9231 | 09.09.2010 |
10 September | 0.9266 | 10.09.2010 |
13 September | 0.9359 | 13.09.2010 |
14 September | 0.9396 | 14.09.2010 |
15 September | 0.9385 | 15.09.2010 |
16 September | 0.9365 | 16.09.2010 |
17 September | 0.9363 | 17.09.2010 |
20 September | 0.9478 | 20.09.2010 |
21 September | 0.9535 | 21.09.2010 |
22 September | 0.9566 | 22.09.2010 |
23 September | 0.9488 | 23.09.2010 |
24 September | 0.9590 | 24.09.2010 |
27 September | 0.9609 | 27.09.2010 |
28 September | 0.9673 | 28.09.2010 |
29 September | 0.9686 | 29.09.2010 |
30 September | 0.9668 | 30.09.2010 |