Day | Rate | Set date |
---|---|---|
1 July | 0.8432 | 01.07.2010 |
2 July | 0.8417 | 02.07.2010 |
5 July | 0.8398 | 05.07.2010 |
6 July | 0.8529 | 06.07.2010 |
7 July | 0.8644 | 07.07.2010 |
8 July | 0.8776 | 08.07.2010 |
9 July | 0.8776 | 09.07.2010 |
12 July | 0.8758 | 12.07.2010 |
13 July | 0.8832 | 13.07.2010 |
14 July | 0.8844 | 14.07.2010 |
15 July | 0.8839 | 15.07.2010 |
16 July | 0.8690 | 16.07.2010 |
19 July | 0.8684 | 19.07.2010 |
20 July | 0.8836 | 20.07.2010 |
21 July | 0.8774 | 21.07.2010 |
22 July | 0.8936 | 22.07.2010 |
23 July | 0.8956 | 23.07.2010 |
26 July | 0.9027 | 26.07.2010 |
27 July | 0.9014 | 27.07.2010 |
28 July | 0.8908 | 28.07.2010 |
29 July | 0.9004 | 29.07.2010 |
30 July | 0.9042 | 30.07.2010 |