Day | Rate | Set date |
---|---|---|
1 January | 0.8972 | 01.01.2010 |
4 January | 0.9127 | 04.01.2010 |
5 January | 0.9120 | 05.01.2010 |
6 January | 0.9203 | 06.01.2010 |
7 January | 0.9165 | 07.01.2010 |
8 January | 0.9246 | 08.01.2010 |
11 January | 0.9316 | 11.01.2010 |
12 January | 0.9204 | 12.01.2010 |
13 January | 0.9244 | 13.01.2010 |
14 January | 0.9320 | 14.01.2010 |
15 January | 0.9232 | 15.01.2010 |
18 January | 0.9264 | 18.01.2010 |
19 January | 0.9248 | 19.01.2010 |
20 January | 0.9088 | 20.01.2010 |
21 January | 0.9010 | 21.01.2010 |
22 January | 0.9008 | 22.01.2010 |
25 January | 0.9042 | 25.01.2010 |
26 January | 0.8984 | 26.01.2010 |
27 January | 0.8949 | 27.01.2010 |
28 January | 0.8933 | 28.01.2010 |
29 January | 0.8846 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8918 | 01.02.2010 |
2 February | 0.8867 | 02.02.2010 |
3 February | 0.8830 | 03.02.2010 |
4 February | 0.8640 | 04.02.2010 |
5 February | 0.8677 | 05.02.2010 |
8 February | 0.8647 | 08.02.2010 |
9 February | 0.8780 | 09.02.2010 |
10 February | 0.8751 | 10.02.2010 |
11 February | 0.8911 | 11.02.2010 |
12 February | 0.8874 | 12.02.2010 |
15 February | 0.8891 | 15.02.2010 |
16 February | 0.9021 | 16.02.2010 |
17 February | 0.8999 | 17.02.2010 |
18 February | 0.9021 | 18.02.2010 |
19 February | 0.8986 | 19.02.2010 |
22 February | 0.9002 | 22.02.2010 |
23 February | 0.8900 | 23.02.2010 |
24 February | 0.8929 | 24.02.2010 |
25 February | 0.8885 | 25.02.2010 |
26 February | 0.8951 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9012 | 01.03.2010 |
2 March | 0.9033 | 02.03.2010 |
3 March | 0.9057 | 03.03.2010 |
4 March | 0.9006 | 04.03.2010 |
5 March | 0.9072 | 05.03.2010 |
8 March | 0.9093 | 08.03.2010 |
9 March | 0.9139 | 09.03.2010 |
10 March | 0.9147 | 10.03.2010 |
11 March | 0.9153 | 11.03.2010 |
12 March | 0.9153 | 12.03.2010 |
15 March | 0.9143 | 15.03.2010 |
16 March | 0.9195 | 16.03.2010 |
17 March | 0.9233 | 17.03.2010 |
18 March | 0.9206 | 18.03.2010 |
19 March | 0.9154 | 19.03.2010 |
22 March | 0.9178 | 22.03.2010 |
23 March | 0.9187 | 23.03.2010 |
24 March | 0.9067 | 24.03.2010 |
25 March | 0.9073 | 25.03.2010 |
26 March | 0.9041 | 26.03.2010 |
29 March | 0.9174 | 29.03.2010 |
30 March | 0.9184 | 30.03.2010 |
31 March | 0.9167 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9209 | 01.04.2010 |
2 April | 0.9194 | 02.04.2010 |
5 April | 0.9218 | 05.04.2010 |
6 April | 0.9280 | 06.04.2010 |
7 April | 0.9268 | 07.04.2010 |
8 April | 0.9291 | 08.04.2010 |
9 April | 0.9331 | 09.04.2010 |
12 April | 0.9266 | 12.04.2010 |
13 April | 0.9287 | 13.04.2010 |
14 April | 0.9350 | 14.04.2010 |
15 April | 0.9351 | 15.04.2010 |
16 April | 0.9245 | 16.04.2010 |
19 April | 0.9242 | 19.04.2010 |
20 April | 0.9320 | 20.04.2010 |
21 April | 0.9258 | 21.04.2010 |
22 April | 0.9275 | 22.04.2010 |
23 April | 0.9277 | 23.04.2010 |
26 April | 0.9267 | 26.04.2010 |
27 April | 0.9150 | 27.04.2010 |
28 April | 0.9254 | 28.04.2010 |
29 April | 0.9273 | 29.04.2010 |
30 April | 0.9246 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 0.9265 | 03.05.2010 |
4 May | 0.9084 | 04.05.2010 |
5 May | 0.9049 | 05.05.2010 |
6 May | 0.8855 | 06.05.2010 |
7 May | 0.8881 | 07.05.2010 |
10 May | 0.9030 | 10.05.2010 |
11 May | 0.8946 | 11.05.2010 |
12 May | 0.8936 | 12.05.2010 |
13 May | 0.8953 | 13.05.2010 |
14 May | 0.8858 | 14.05.2010 |
17 May | 0.8772 | 17.05.2010 |
18 May | 0.8625 | 18.05.2010 |
19 May | 0.8477 | 19.05.2010 |
20 May | 0.8156 | 20.05.2010 |
21 May | 0.8325 | 21.05.2010 |
24 May | 0.8244 | 24.05.2010 |
25 May | 0.8292 | 25.05.2010 |
26 May | 0.8209 | 26.05.2010 |
27 May | 0.8517 | 27.05.2010 |
28 May | 0.8476 | 28.05.2010 |
31 May | 0.8466 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8322 | 01.06.2010 |
2 June | 0.8414 | 02.06.2010 |
3 June | 0.8438 | 03.06.2010 |
4 June | 0.8234 | 04.06.2010 |
7 June | 0.8095 | 07.06.2010 |
8 June | 0.8273 | 08.06.2010 |
9 June | 0.8279 | 09.06.2010 |
10 June | 0.8491 | 10.06.2010 |
11 June | 0.8503 | 11.06.2010 |
14 June | 0.8576 | 14.06.2010 |
15 June | 0.8654 | 15.06.2010 |
16 June | 0.8634 | 16.06.2010 |
17 June | 0.8682 | 17.06.2010 |
18 June | 0.8721 | 18.06.2010 |
21 June | 0.8756 | 21.06.2010 |
22 June | 0.8726 | 22.06.2010 |
23 June | 0.8740 | 23.06.2010 |
24 June | 0.8669 | 24.06.2010 |
25 June | 0.8749 | 25.06.2010 |
28 June | 0.8720 | 28.06.2010 |
29 June | 0.8468 | 29.06.2010 |
30 June | 0.8400 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8432 | 01.07.2010 |
2 July | 0.8417 | 02.07.2010 |
5 July | 0.8398 | 05.07.2010 |
6 July | 0.8529 | 06.07.2010 |
7 July | 0.8644 | 07.07.2010 |
8 July | 0.8776 | 08.07.2010 |
9 July | 0.8776 | 09.07.2010 |
12 July | 0.8758 | 12.07.2010 |
13 July | 0.8832 | 13.07.2010 |
14 July | 0.8844 | 14.07.2010 |
15 July | 0.8839 | 15.07.2010 |
16 July | 0.8690 | 16.07.2010 |
19 July | 0.8684 | 19.07.2010 |
20 July | 0.8836 | 20.07.2010 |
21 July | 0.8774 | 21.07.2010 |
22 July | 0.8936 | 22.07.2010 |
23 July | 0.8956 | 23.07.2010 |
26 July | 0.9027 | 26.07.2010 |
27 July | 0.9014 | 27.07.2010 |
28 July | 0.8908 | 28.07.2010 |
29 July | 0.9004 | 29.07.2010 |
30 July | 0.9042 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 0.9134 | 02.08.2010 |
3 August | 0.9126 | 03.08.2010 |
4 August | 0.9174 | 04.08.2010 |
5 August | 0.9154 | 05.08.2010 |
6 August | 0.9183 | 06.08.2010 |
9 August | 0.9163 | 09.08.2010 |
10 August | 0.9136 | 10.08.2010 |
11 August | 0.8962 | 11.08.2010 |
12 August | 0.8960 | 12.08.2010 |
13 August | 0.8929 | 13.08.2010 |
16 August | 0.8981 | 16.08.2010 |
17 August | 0.9051 | 17.08.2010 |
18 August | 0.8989 | 18.08.2010 |
19 August | 0.8926 | 19.08.2010 |
20 August | 0.8942 | 20.08.2010 |
23 August | 0.8911 | 23.08.2010 |
24 August | 0.8821 | 24.08.2010 |
25 August | 0.8838 | 25.08.2010 |
26 August | 0.8865 | 26.08.2010 |
27 August | 0.8991 | 27.08.2010 |
30 August | 0.8921 | 30.08.2010 |
31 August | 0.8908 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 0.9113 | 01.09.2010 |
2 September | 0.9111 | 02.09.2010 |
3 September | 0.9166 | 03.09.2010 |
6 September | 0.9173 | 06.09.2010 |
7 September | 0.9106 | 07.09.2010 |
8 September | 0.9190 | 08.09.2010 |
9 September | 0.9231 | 09.09.2010 |
10 September | 0.9266 | 10.09.2010 |
13 September | 0.9359 | 13.09.2010 |
14 September | 0.9396 | 14.09.2010 |
15 September | 0.9385 | 15.09.2010 |
16 September | 0.9365 | 16.09.2010 |
17 September | 0.9363 | 17.09.2010 |
20 September | 0.9478 | 20.09.2010 |
21 September | 0.9535 | 21.09.2010 |
22 September | 0.9566 | 22.09.2010 |
23 September | 0.9488 | 23.09.2010 |
24 September | 0.9590 | 24.09.2010 |
27 September | 0.9609 | 27.09.2010 |
28 September | 0.9673 | 28.09.2010 |
29 September | 0.9686 | 29.09.2010 |
30 September | 0.9668 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 0.9718 | 01.10.2010 |
4 October | 0.9678 | 04.10.2010 |
5 October | 0.9713 | 05.10.2010 |
6 October | 0.9775 | 06.10.2010 |
7 October | 0.9823 | 07.10.2010 |
8 October | 0.9849 | 08.10.2010 |
11 October | 0.9833 | 11.10.2010 |
12 October | 0.9863 | 12.10.2010 |
13 October | 0.9902 | 13.10.2010 |
14 October | 0.9945 | 14.10.2010 |
15 October | 0.9908 | 15.10.2010 |
18 October | 0.9899 | 18.10.2010 |
19 October | 0.9692 | 19.10.2010 |
20 October | 0.9869 | 20.10.2010 |
21 October | 0.9781 | 21.10.2010 |
22 October | 0.9828 | 22.10.2010 |
25 October | 0.9913 | 25.10.2010 |
26 October | 0.9857 | 26.10.2010 |
27 October | 0.9722 | 27.10.2010 |
28 October | 0.9790 | 28.10.2010 |
29 October | 0.9837 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 0.9873 | 01.11.2010 |
2 November | 0.9997 | 02.11.2010 |
3 November | 1.0057 | 03.11.2010 |
4 November | 1.0143 | 04.11.2010 |
5 November | 1.0162 | 05.11.2010 |
8 November | 1.0132 | 08.11.2010 |
9 November | 1.0032 | 09.11.2010 |
10 November | 1.0059 | 10.11.2010 |
11 November | 0.9975 | 11.11.2010 |
12 November | 0.9867 | 12.11.2010 |
15 November | 0.9849 | 15.11.2010 |
16 November | 0.9769 | 16.11.2010 |
17 November | 0.9786 | 17.11.2010 |
18 November | 0.9894 | 18.11.2010 |
19 November | 0.9865 | 19.11.2010 |
22 November | 0.9889 | 22.11.2010 |
23 November | 0.9728 | 23.11.2010 |
24 November | 0.9824 | 24.11.2010 |
25 November | 0.9805 | 25.11.2010 |
26 November | 0.9647 | 26.11.2010 |
29 November | 0.9632 | 29.11.2010 |
30 November | 0.9577 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 0.9691 | 01.12.2010 |
2 December | 0.9757 | 02.12.2010 |
3 December | 0.9926 | 03.12.2010 |
6 December | 0.9900 | 06.12.2010 |
7 December | 0.9839 | 07.12.2010 |
8 December | 0.9787 | 08.12.2010 |
9 December | 0.9845 | 09.12.2010 |
10 December | 0.9856 | 10.12.2010 |
13 December | 0.9952 | 13.12.2010 |
14 December | 0.9992 | 14.12.2010 |
15 December | 0.9856 | 15.12.2010 |
16 December | 0.9889 | 16.12.2010 |
17 December | 0.9889 | 17.12.2010 |
20 December | 0.9938 | 20.12.2010 |
21 December | 0.9971 | 21.12.2010 |
22 December | 1.0001 | 22.12.2010 |
23 December | 1.0046 | 23.12.2010 |
24 December | 1.0048 | 24.12.2010 |
27 December | 1.0050 | 27.12.2010 |
28 December | 1.0095 | 28.12.2010 |
29 December | 1.0175 | 29.12.2010 |
30 December | 1.0171 | 30.12.2010 |
31 December | 1.0217 | 31.12.2010 |