Day | Rate | Set date |
---|---|---|
1 November | 0.9873 | 01.11.2010 |
2 November | 0.9997 | 02.11.2010 |
3 November | 1.0057 | 03.11.2010 |
4 November | 1.0143 | 04.11.2010 |
5 November | 1.0162 | 05.11.2010 |
8 November | 1.0132 | 08.11.2010 |
9 November | 1.0032 | 09.11.2010 |
10 November | 1.0059 | 10.11.2010 |
11 November | 0.9975 | 11.11.2010 |
12 November | 0.9867 | 12.11.2010 |
15 November | 0.9849 | 15.11.2010 |
16 November | 0.9769 | 16.11.2010 |
17 November | 0.9786 | 17.11.2010 |
18 November | 0.9894 | 18.11.2010 |
19 November | 0.9865 | 19.11.2010 |
22 November | 0.9889 | 22.11.2010 |
23 November | 0.9728 | 23.11.2010 |
24 November | 0.9824 | 24.11.2010 |
25 November | 0.9805 | 25.11.2010 |
26 November | 0.9647 | 26.11.2010 |
29 November | 0.9632 | 29.11.2010 |
30 November | 0.9577 | 30.11.2010 |