Day | Rate | Set date |
---|---|---|
1 June | 0.8322 | 01.06.2010 |
2 June | 0.8414 | 02.06.2010 |
3 June | 0.8438 | 03.06.2010 |
4 June | 0.8234 | 04.06.2010 |
7 June | 0.8095 | 07.06.2010 |
8 June | 0.8273 | 08.06.2010 |
9 June | 0.8279 | 09.06.2010 |
10 June | 0.8491 | 10.06.2010 |
11 June | 0.8503 | 11.06.2010 |
14 June | 0.8576 | 14.06.2010 |
15 June | 0.8654 | 15.06.2010 |
16 June | 0.8634 | 16.06.2010 |
17 June | 0.8682 | 17.06.2010 |
18 June | 0.8721 | 18.06.2010 |
21 June | 0.8756 | 21.06.2010 |
22 June | 0.8726 | 22.06.2010 |
23 June | 0.8740 | 23.06.2010 |
24 June | 0.8669 | 24.06.2010 |
25 June | 0.8749 | 25.06.2010 |
28 June | 0.8720 | 28.06.2010 |
29 June | 0.8468 | 29.06.2010 |
30 June | 0.8400 | 30.06.2010 |