Day | Rate | Set date |
---|---|---|
1 March | 0.9012 | 01.03.2010 |
2 March | 0.9033 | 02.03.2010 |
3 March | 0.9057 | 03.03.2010 |
4 March | 0.9006 | 04.03.2010 |
5 March | 0.9072 | 05.03.2010 |
8 March | 0.9093 | 08.03.2010 |
9 March | 0.9139 | 09.03.2010 |
10 March | 0.9147 | 10.03.2010 |
11 March | 0.9153 | 11.03.2010 |
12 March | 0.9153 | 12.03.2010 |
15 March | 0.9143 | 15.03.2010 |
16 March | 0.9195 | 16.03.2010 |
17 March | 0.9233 | 17.03.2010 |
18 March | 0.9206 | 18.03.2010 |
19 March | 0.9154 | 19.03.2010 |
22 March | 0.9178 | 22.03.2010 |
23 March | 0.9187 | 23.03.2010 |
24 March | 0.9067 | 24.03.2010 |
25 March | 0.9073 | 25.03.2010 |
26 March | 0.9041 | 26.03.2010 |
29 March | 0.9174 | 29.03.2010 |
30 March | 0.9184 | 30.03.2010 |
31 March | 0.9167 | 31.03.2010 |