Day | Rate | Set date |
---|---|---|
1 April | 0.9209 | 01.04.2010 |
2 April | 0.9194 | 02.04.2010 |
5 April | 0.9218 | 05.04.2010 |
6 April | 0.9280 | 06.04.2010 |
7 April | 0.9268 | 07.04.2010 |
8 April | 0.9291 | 08.04.2010 |
9 April | 0.9331 | 09.04.2010 |
12 April | 0.9266 | 12.04.2010 |
13 April | 0.9287 | 13.04.2010 |
14 April | 0.9350 | 14.04.2010 |
15 April | 0.9351 | 15.04.2010 |
16 April | 0.9245 | 16.04.2010 |
19 April | 0.9242 | 19.04.2010 |
20 April | 0.9320 | 20.04.2010 |
21 April | 0.9258 | 21.04.2010 |
22 April | 0.9275 | 22.04.2010 |
23 April | 0.9277 | 23.04.2010 |
26 April | 0.9267 | 26.04.2010 |
27 April | 0.9150 | 27.04.2010 |
28 April | 0.9254 | 28.04.2010 |
29 April | 0.9273 | 29.04.2010 |
30 April | 0.9246 | 30.04.2010 |