Day | Rate | Set date |
---|---|---|
2 August | 0.9134 | 02.08.2010 |
3 August | 0.9126 | 03.08.2010 |
4 August | 0.9174 | 04.08.2010 |
5 August | 0.9154 | 05.08.2010 |
6 August | 0.9183 | 06.08.2010 |
9 August | 0.9163 | 09.08.2010 |
10 August | 0.9136 | 10.08.2010 |
11 August | 0.8962 | 11.08.2010 |
12 August | 0.8960 | 12.08.2010 |
13 August | 0.8929 | 13.08.2010 |
16 August | 0.8981 | 16.08.2010 |
17 August | 0.9051 | 17.08.2010 |
18 August | 0.8989 | 18.08.2010 |
19 August | 0.8926 | 19.08.2010 |
20 August | 0.8942 | 20.08.2010 |
23 August | 0.8911 | 23.08.2010 |
24 August | 0.8821 | 24.08.2010 |
25 August | 0.8838 | 25.08.2010 |
26 August | 0.8865 | 26.08.2010 |
27 August | 0.8991 | 27.08.2010 |
30 August | 0.8921 | 30.08.2010 |
31 August | 0.8908 | 31.08.2010 |