Day | Rate | Set date |
---|---|---|
1 January | 0.8972 | 01.01.2010 |
4 January | 0.9127 | 04.01.2010 |
5 January | 0.9120 | 05.01.2010 |
6 January | 0.9203 | 06.01.2010 |
7 January | 0.9165 | 07.01.2010 |
8 January | 0.9246 | 08.01.2010 |
11 January | 0.9316 | 11.01.2010 |
12 January | 0.9204 | 12.01.2010 |
13 January | 0.9244 | 13.01.2010 |
14 January | 0.9320 | 14.01.2010 |
15 January | 0.9232 | 15.01.2010 |
18 January | 0.9264 | 18.01.2010 |
19 January | 0.9248 | 19.01.2010 |
20 January | 0.9088 | 20.01.2010 |
21 January | 0.9010 | 21.01.2010 |
22 January | 0.9008 | 22.01.2010 |
25 January | 0.9042 | 25.01.2010 |
26 January | 0.8984 | 26.01.2010 |
27 January | 0.8949 | 27.01.2010 |
28 January | 0.8933 | 28.01.2010 |
29 January | 0.8846 | 29.01.2010 |