Day | Rate | Set date |
---|---|---|
3 May | 0.9265 | 03.05.2010 |
4 May | 0.9084 | 04.05.2010 |
5 May | 0.9049 | 05.05.2010 |
6 May | 0.8855 | 06.05.2010 |
7 May | 0.8881 | 07.05.2010 |
10 May | 0.9030 | 10.05.2010 |
11 May | 0.8946 | 11.05.2010 |
12 May | 0.8936 | 12.05.2010 |
13 May | 0.8953 | 13.05.2010 |
14 May | 0.8858 | 14.05.2010 |
17 May | 0.8772 | 17.05.2010 |
18 May | 0.8625 | 18.05.2010 |
19 May | 0.8477 | 19.05.2010 |
20 May | 0.8156 | 20.05.2010 |
21 May | 0.8325 | 21.05.2010 |
24 May | 0.8244 | 24.05.2010 |
25 May | 0.8292 | 25.05.2010 |
26 May | 0.8209 | 26.05.2010 |
27 May | 0.8517 | 27.05.2010 |
28 May | 0.8476 | 28.05.2010 |
31 May | 0.8466 | 31.05.2010 |