| Day | Rate | Set date |
|---|---|---|
| 1 October | 78.0200 | 01.10.2009 |
| 2 October | 77.7000 | 02.10.2009 |
| 5 October | 78.5600 | 05.10.2009 |
| 6 October | 79.0700 | 06.10.2009 |
| 7 October | 78.9500 | 07.10.2009 |
| 8 October | 80.1300 | 08.10.2009 |
| 9 October | 81.1500 | 09.10.2009 |
| 12 October | 81.5000 | 12.10.2009 |
| 13 October | 81.5500 | 13.10.2009 |
| 14 October | 81.8700 | 14.10.2009 |
| 15 October | 83.4400 | 15.10.2009 |
| 16 October | 83.3100 | 16.10.2009 |
| 19 October | 84.1600 | 19.10.2009 |
| 20 October | 83.7800 | 20.10.2009 |
| 21 October | 84.3300 | 21.10.2009 |
| 22 October | 84.6900 | 22.10.2009 |
| 23 October | 84.9100 | 23.10.2009 |
| 26 October | 84.5300 | 26.10.2009 |
| 27 October | 84.1100 | 27.10.2009 |
| 28 October | 81.3400 | 28.10.2009 |
| 29 October | 83.7200 | 29.10.2009 |
| 30 October | 81.0300 | 30.10.2009 |