Day | Rate | Set date |
---|---|---|
2 March | 61.2200 | 02.03.2009 |
3 March | 62.8200 | 03.03.2009 |
4 March | 64.3300 | 04.03.2009 |
5 March | 62.5000 | 05.03.2009 |
6 March | 63.1700 | 06.03.2009 |
9 March | 62.4800 | 09.03.2009 |
10 March | 63.7700 | 10.03.2009 |
11 March | 63.2300 | 11.03.2009 |
12 March | 64.0900 | 12.03.2009 |
13 March | 64.5500 | 13.03.2009 |
16 March | 64.7200 | 16.03.2009 |
17 March | 65.2500 | 17.03.2009 |
18 March | 65.1200 | 18.03.2009 |
19 March | 64.7700 | 19.03.2009 |
20 March | 65.8800 | 20.03.2009 |
23 March | 68.4900 | 23.03.2009 |
24 March | 68.0000 | 24.03.2009 |
25 March | 67.9800 | 25.03.2009 |
26 March | 69.3500 | 26.03.2009 |
27 March | 67.9000 | 27.03.2009 |
30 March | 66.2500 | 30.03.2009 |
31 March | 68.3600 | 31.03.2009 |