| Day | Rate | Set date |
|---|---|---|
| 2 February | 56.5100 | 02.02.2009 |
| 3 February | 58.1900 | 03.02.2009 |
| 4 February | 57.5600 | 04.02.2009 |
| 5 February | 59.4800 | 05.02.2009 |
| 6 February | 62.1900 | 06.02.2009 |
| 9 February | 62.2600 | 09.02.2009 |
| 10 February | 58.9200 | 10.02.2009 |
| 11 February | 59.3500 | 11.02.2009 |
| 12 February | 59.3100 | 12.02.2009 |
| 13 February | 60.4400 | 13.02.2009 |
| 16 February | 59.5400 | 16.02.2009 |
| 17 February | 58.6400 | 17.02.2009 |
| 18 February | 59.8600 | 18.02.2009 |
| 19 February | 60.6600 | 19.02.2009 |
| 20 February | 60.1700 | 20.02.2009 |
| 23 February | 60.7200 | 23.02.2009 |
| 24 February | 62.9100 | 24.02.2009 |
| 25 February | 63.1900 | 25.02.2009 |
| 26 February | 63.8100 | 26.02.2009 |
| 27 February | 62.4200 | 27.02.2009 |