Day | Rate | Set date |
---|---|---|
1 May | 72.4100 | 01.05.2009 |
4 May | 73.2200 | 04.05.2009 |
5 May | 73.3800 | 05.05.2009 |
6 May | 73.5000 | 06.05.2009 |
7 May | 75.1200 | 07.05.2009 |
8 May | 75.8800 | 08.05.2009 |
11 May | 73.9800 | 11.05.2009 |
12 May | 73.7800 | 12.05.2009 |
13 May | 71.9200 | 13.05.2009 |
14 May | 72.8100 | 14.05.2009 |
15 May | 71.2900 | 15.05.2009 |
18 May | 73.5300 | 18.05.2009 |
19 May | 74.3100 | 19.05.2009 |
20 May | 73.4800 | 20.05.2009 |
21 May | 73.6200 | 21.05.2009 |
22 May | 74.1900 | 22.05.2009 |
25 May | 74.1900 | 25.05.2009 |
26 May | 74.7400 | 26.05.2009 |
27 May | 73.8600 | 27.05.2009 |
28 May | 76.1100 | 28.05.2009 |
29 May | 76.3700 | 29.05.2009 |